25024 阿里摩利五六購Ｂ (認購證)
按盤價 
0.182 -0.033 (-15.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.215 | 82.950 | 0 | 1,230,000 | 1.242 | ||||
| 18/12/2024 | 0.225 | 84.050 | 0 | 1,230,000 | 1.242 | ||||
| 17/12/2024 | 0.221 | 83.400 | 0 | 1,230,000 | 1.242 | ||||
| 16/12/2024 | 0.224 | 84.350 | 820,000 | 1,230,000 | 1.242 | 820,000 | 0.224 | ||
| 13/12/2024 | 0.247 | 85.750 | 220,000 | 410,000 | 0.414 | 220,000 | 0.249 | ||
| 12/12/2024 | 0.270 | 88.000 | 1,810,000 | 630,000 | 0.636 | 1,660,000 | 0.285 | ||
| 11/12/2024 | 0.260 | 86.200 | 0 | 2,290,000 | 2.313 | ||||
| 10/12/2024 | 0.260 | 86.600 | 0 | 2,290,000 | 2.313 | ||||
| 09/12/2024 | 0.260 | 86.900 | 190,000 | 2,290,000 | 2.313 | 190,000 | 0.210 | ||
| 06/12/2024 | 0.225 | 83.950 | 1,020,000 | 2,100,000 | 2.121 | 450,000 | 0.213 | 570,000 | 0.216 |
| 05/12/2024 | 0.202 | 81.950 | 3,165,000 | 1,980,000 | 2.000 | 460,000 | 0.202 | 2,160,000 | 0.202 |
| 04/12/2024 | 0.230 | 84.000 | 0 | 280,000 | 0.283 | ||||
| 03/12/2024 | 0.233 | 84.450 | 0 | 280,000 | 0.283 | ||||
| 02/12/2024 | 0.226 | 84.000 | 0 | 280,000 | 0.283 | ||||
| 29/11/2024 | 0.221 | 83.650 | 0 | 280,000 | 0.283 | ||||
| 28/11/2024 | 0.221 | 83.400 | 0 | 280,000 | 0.283 | ||||
| 27/11/2024 | 0.244 | 85.000 | 0 | 280,000 | 0.283 | ||||
| 26/11/2024 | 0.219 | 83.350 | 35,000 | 280,000 | 0.283 | 35,000 | 0.227 | ||
| 25/11/2024 | 0.202 | 81.950 | 7,575,000 | 315,000 | 0.318 | 3,720,000 | 0.201 | 3,855,000 | 0.201 |
| 22/11/2024 | 0.190 | 80.700 | 510,000 | 180,000 | 0.182 | 225,000 | 0.197 | 285,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
