25092 港交瑞銀六九購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 396.200 | 200,000 | 34.129 | 100,000 | 0.017 | ||
| 27/05/2026 | 0.020 | 402.200 | 0 | 33.349 | ||||
| 26/05/2026 | 0.022 | 405.600 | 0 | 33.086 | ||||
| 22/05/2026 | 0.025 | 409.200 | 0 | 32.626 | ||||
| 21/05/2026 | 0.025 | 407.400 | 0 | 32.897 | ||||
| 20/05/2026 | 0.029 | 411.200 | 0 | 33.008 | ||||
| 19/05/2026 | 0.029 | 410.000 | 0 | 33.130 | ||||
| 18/05/2026 | 0.030 | 410.000 | 1,880,000 | 33.257 | 940,000 | 0.030 | 940,000 | 0.029 |
| 15/05/2026 | 0.035 | 416.400 | 1,310,000 | 32.609 | 650,000 | 0.038 | 660,000 | 0.038 |
| 14/05/2026 | 0.043 | 423.600 | 1,040,000 | 32.525 | 670,000 | 0.047 | 370,000 | 0.047 |
| 13/05/2026 | 0.043 | 423.800 | 1,520,000 | 32.349 | 640,000 | 0.041 | 880,000 | 0.042 |
| 12/05/2026 | 0.046 | 423.800 | 0 | 32.874 | ||||
| 11/05/2026 | 0.048 | 425.400 | 0 | 32.750 | ||||
| 08/05/2026 | 0.050 | 424.200 | 10,000 | 33.031 | 10,000 | 0.049 | ||
| 07/05/2026 | 0.050 | 427.000 | 200,000 | 32.243 | 200,000 | 0.046 | ||
| 06/05/2026 | 0.043 | 421.200 | 60,000 | 32.143 | 50,000 | 0.043 | 10,000 | 0.043 |
| 05/05/2026 | 0.043 | 418.200 | 20,000 | 32.741 | 10,000 | 0.041 | 10,000 | 0.041 |
| 04/05/2026 | 0.043 | 415.000 | 100,000 | 33.358 | 100,000 | 0.045 | ||
| 30/04/2026 | 0.043 | 412.400 | 2,450,000 | 33.470 | 1,240,000 | 0.048 | 1,030,000 | 0.047 |
| 29/04/2026 | 0.045 | 419.800 | 4,880,000 | 32.060 | 2,440,000 | 0.043 | 2,440,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
