25092 港交瑞銀六九購Ａ (認購證)
按盤價 
0.069 -0.004 (-5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 404.400 | 0 | |||||||
| 16/03/2026 | 406.200 | 0 | 1,740,000 | 1.740 | 530,000 | 0.069 | 630,000 | 0.068 | |
| 13/03/2026 | 401.400 | 0 | 1,640,000 | 1.640 | 430,000 | 0.068 | 390,000 | 0.068 | |
| 12/03/2026 | 406.400 | 0 | 1,680,000 | 1.680 | 650,000 | 0.071 | 720,000 | 0.072 | |
| 11/03/2026 | 411.400 | 0 | 1,610,000 | 1.610 | 1,600,000 | 0.081 | 1,430,000 | 0.081 | |
| 10/03/2026 | 410.080 | 0 | 1,780,000 | 1.780 | 1,260,000 | 0.074 | 1,300,000 | 0.074 | |
| 09/03/2026 | 400.480 | 0 | 1,740,000 | 1.740 | 1,660,000 | 0.070 | 2,030,000 | 0.070 | |
| 06/03/2026 | 408.480 | 0 | 1,370,000 | 1.370 | 1,500,000 | 0.081 | 1,250,000 | 0.080 | |
| 05/03/2026 | 400.880 | 0 | 1,620,000 | 1.620 | 2,510,000 | 0.080 | 2,520,000 | 0.081 | |
| 04/03/2026 | 398.280 | 0 | 1,610,000 | 1.610 | 5,500,000 | 0.073 | 5,830,000 | 0.073 | |
| 03/03/2026 | 402.880 | 0 | 1,280,000 | 1.280 | 2,930,000 | 0.085 | 3,050,000 | 0.085 | |
| 02/03/2026 | 404.480 | 0 | 1,160,000 | 1.160 | 3,140,000 | 0.084 | 3,130,000 | 0.084 | |
| 27/02/2026 | 412.480 | 0 | 1,170,000 | 1.170 | 7,560,000 | 0.097 | 7,120,000 | 0.097 | |
| 26/02/2026 | 408.880 | 0 | 1,610,000 | 1.610 | 7,590,000 | 0.088 | 8,050,000 | 0.088 | |
| 25/02/2026 | 405.680 | 0 | 1,150,000 | 1.150 | 3,890,000 | 0.102 | 4,190,000 | 0.103 | |
| 24/02/2026 | 407.080 | 0 | 850,000 | 0.850 | 2,230,000 | 0.094 | 2,360,000 | 0.094 | |
| 23/02/2026 | 411.280 | 0 | 720,000 | 0.720 | 1,980,000 | 0.105 | 1,980,000 | 0.106 | |
| 20/02/2026 | 401.280 | 0 | 720,000 | 0.720 | 3,180,000 | 0.093 | 3,300,000 | 0.094 | |
| 16/02/2026 | 402.280 | 0 | 600,000 | 0.600 | 2,570,000 | 0.090 | 2,620,000 | 0.090 | |
| 13/02/2026 | 398.680 | 0 | 550,000 | 0.550 | 2,320,000 | 0.093 | 2,580,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
