25214 網易信證六九購Ａ (認購證)
按盤價 
0.014 -0.015 (-51.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.029 | 202.800 | 0 | 50.689 | ||||
| 10/08/2026 | 0.034 | 205.600 | 260,000 | 50.334 | 130,000 | 0.034 | 130,000 | 0.035 |
| 07/08/2026 | 0.034 | 205.200 | 200,000 | 49.227 | 200,000 | 0.035 | ||
| 06/08/2026 | 0.030 | 203.000 | 100,000 | 48.629 | 100,000 | 0.028 | ||
| 05/08/2026 | 0.033 | 202.600 | 0 | 50.040 | ||||
| 04/08/2026 | 0.039 | 205.600 | 0 | 49.853 | ||||
| 03/08/2026 | 0.046 | 208.000 | 90,000 | 50.332 | 90,000 | 0.050 | ||
| 31/07/2026 | 0.048 | 207.800 | 60,000 | 50.024 | 60,000 | 0.048 | ||
| 30/07/2026 | 0.046 | 206.600 | 400,000 | 49.839 | 200,000 | 0.046 | ||
| 29/07/2026 | 0.043 | 203.200 | 60,000 | 51.075 | 30,000 | 0.048 | 30,000 | 0.046 |
| 28/07/2026 | 0.036 | 199.600 | 29,360,000 | 50.539 | 14,710,000 | 0.035 | 14,650,000 | 0.035 |
| 27/07/2026 | 0.025 | 191.000 | 9,310,000 | 51.251 | 4,610,000 | 0.023 | 4,700,000 | 0.023 |
| 24/07/2026 | 0.022 | 187.700 | 8,680,000 | 50.766 | 4,140,000 | 0.022 | 4,340,000 | 0.022 |
| 23/07/2026 | 0.027 | 191.000 | 11,460,000 | 50.816 | 5,680,000 | 0.027 | 5,780,000 | 0.027 |
| 22/07/2026 | 0.026 | 193.000 | 0 | 48.403 | ||||
| 21/07/2026 | 0.055 | 208.400 | 0 | 48.321 | ||||
| 20/07/2026 | 0.062 | 211.000 | 0 | 48.189 | ||||
| 17/07/2026 | 0.048 | 202.800 | 0 | 48.942 | ||||
| 16/07/2026 | 0.049 | 204.600 | 0 | 47.557 | ||||
| 15/07/2026 | 0.049 | 202.600 | 0 | 48.812 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
