25214 網易信證六九購Ａ (認購證)
按盤價 
0.014 -0.015 (-51.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.029 | 202.800 | 0 | 100,000 | 0.140 | ||||
| 10/08/2026 | 0.034 | 205.600 | 260,000 | 100,000 | 0.140 | 130,000 | 0.034 | 130,000 | 0.035 |
| 07/08/2026 | 0.034 | 205.200 | 200,000 | 100,000 | 0.140 | 200,000 | 0.035 | ||
| 06/08/2026 | 0.030 | 203.000 | 100,000 | 300,000 | 0.430 | 100,000 | 0.028 | ||
| 05/08/2026 | 0.033 | 202.600 | 0 | 200,000 | 0.290 | ||||
| 04/08/2026 | 0.039 | 205.600 | 0 | 200,000 | 0.290 | ||||
| 03/08/2026 | 0.046 | 208.000 | 90,000 | 200,000 | 0.290 | 90,000 | 0.050 | ||
| 31/07/2026 | 0.048 | 207.800 | 60,000 | 290,000 | 0.410 | 60,000 | 0.048 | ||
| 30/07/2026 | 0.046 | 206.600 | 400,000 | 230,000 | 0.330 | 200,000 | 0.046 | ||
| 29/07/2026 | 0.043 | 203.200 | 60,000 | 430,000 | 0.610 | 30,000 | 0.048 | 30,000 | 0.046 |
| 28/07/2026 | 0.036 | 199.600 | 29,360,000 | 430,000 | 0.610 | 14,710,000 | 0.035 | 14,650,000 | 0.035 |
| 27/07/2026 | 0.025 | 191.000 | 9,310,000 | 490,000 | 0.700 | 4,610,000 | 0.023 | 4,700,000 | 0.023 |
| 24/07/2026 | 0.022 | 187.700 | 8,680,000 | 400,000 | 0.570 | 4,140,000 | 0.022 | 4,340,000 | 0.022 |
| 23/07/2026 | 0.027 | 191.000 | 11,460,000 | 200,000 | 0.290 | 5,680,000 | 0.027 | 5,780,000 | 0.027 |
| 22/07/2026 | 0.026 | 193.000 | 0 | 100,000 | 0.140 | ||||
| 21/07/2026 | 0.055 | 208.400 | 0 | 100,000 | 0.140 | ||||
| 20/07/2026 | 0.062 | 211.000 | 0 | 100,000 | 0.140 | ||||
| 17/07/2026 | 0.048 | 202.800 | 0 | 100,000 | 0.140 | ||||
| 16/07/2026 | 0.049 | 204.600 | 0 | 100,000 | 0.140 | ||||
| 15/07/2026 | 0.049 | 202.600 | 0 | 100,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
