| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 23.760 | 0 | 119.637 | ||||
| 16/06/2026 | 0.010 | 24.240 | 0 | 115.968 | ||||
| 15/06/2026 | 0.010 | 26.100 | 0 | 105.917 | ||||
| 12/06/2026 | 0.010 | 26.960 | 0 | 99.029 | ||||
| 11/06/2026 | 0.010 | 26.800 | 0 | 98.769 | ||||
| 10/06/2026 | 0.010 | 26.580 | 0 | 98.784 | ||||
| 09/06/2026 | 0.010 | 26.780 | 0 | 97.037 | ||||
| 08/06/2026 | 0.010 | 26.780 | 0 | 96.162 | ||||
| 05/06/2026 | 0.010 | 26.520 | 0 | 94.730 | ||||
| 04/06/2026 | 0.010 | 27.300 | 0 | 90.793 | ||||
| 03/06/2026 | 0.010 | 28.800 | 0 | 84.297 | ||||
| 02/06/2026 | 0.010 | 28.980 | 0 | 82.939 | ||||
| 01/06/2026 | 0.010 | 28.560 | 0 | 83.814 | ||||
| 29/05/2026 | 0.010 | 28.020 | 0 | 83.840 | ||||
| 28/05/2026 | 0.010 | 28.800 | 0 | 80.390 | ||||
| 27/05/2026 | 0.010 | 30.440 | 0 | 74.154 | ||||
| 26/05/2026 | 0.010 | 31.040 | 0 | 71.624 | ||||
| 22/05/2026 | 0.010 | 29.620 | 0 | 79.841 | ||||
| 21/05/2026 | 0.010 | 29.230 | 0 | 74.996 | ||||
| 20/05/2026 | 0.010 | 30.010 | 0 | 71.937 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF