25317 恒指法興四甲購Ｂ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.038 | 17,716.470 | 43,610,000 | 22.141 | 16,330,000 | 0.041 | 26,000,000 | 0.040 |
| 26/06/2024 | 0.049 | 18,089.930 | 70,600,000 | 21.851 | 35,510,000 | 0.050 | 35,090,000 | 0.049 |
| 25/06/2024 | 0.048 | 18,072.900 | 17,830,000 | 21.747 | 7,330,000 | 0.053 | 9,520,000 | 0.052 |
| 24/06/2024 | 0.051 | 18,027.710 | 222,140,000 | 22.477 | 109,320,000 | 0.045 | 109,060,000 | 0.045 |
| 21/06/2024 | 0.050 | 18,028.520 | 136,960,000 | 22.057 | 63,970,000 | 0.053 | 69,060,000 | 0.053 |
| 20/06/2024 | 0.061 | 18,335.320 | 152,710,000 | 21.843 | 73,450,000 | 0.065 | 74,770,000 | 0.065 |
| 19/06/2024 | 0.067 | 18,430.390 | 201,280,000 | 22.133 | 100,740,000 | 0.058 | 97,960,000 | 0.058 |
| 18/06/2024 | 0.048 | 17,915.550 | 11,410,000 | 22.233 | 5,400,000 | 0.049 | 5,700,000 | 0.049 |
| 17/06/2024 | 0.050 | 17,936.120 | 26,070,000 | 22.386 | 13,470,000 | 0.053 | 12,450,000 | 0.053 |
| 14/06/2024 | 0.050 | 17,941.780 | 44,130,000 | 22.131 | 23,500,000 | 0.055 | 20,620,000 | 0.055 |
| 13/06/2024 | 0.057 | 18,112.630 | 56,290,000 | 22.207 | 27,340,000 | 0.056 | 26,770,000 | 0.056 |
| 12/06/2024 | 0.051 | 17,937.840 | 105,830,000 | 22.192 | 50,830,000 | 0.050 | 54,900,000 | 0.050 |
| 11/06/2024 | 0.059 | 18,176.340 | 570,560,000 | 21.966 | 284,090,000 | 0.055 | 285,220,000 | 0.055 |
| 07/06/2024 | 0.066 | 18,366.950 | 285,180,000 | 21.539 | 143,540,000 | 0.072 | 136,430,000 | 0.072 |
| 06/06/2024 | 0.073 | 18,476.800 | 79,230,000 | 21.787 | 34,190,000 | 0.080 | 43,970,000 | 0.079 |
| 05/06/2024 | 0.071 | 18,424.960 | 679,520,000 | 21.773 | 334,310,000 | 0.082 | 334,740,000 | 0.083 |
| 04/06/2024 | 0.073 | 18,444.110 | 1,180,400,000 | 21.838 | 591,040,000 | 0.073 | 584,350,000 | 0.073 |
| 03/06/2024 | 0.072 | 18,403.040 | 795,910,000 | 21.937 | 389,390,000 | 0.072 | 392,130,000 | 0.072 |
| 31/05/2024 | 0.061 | 18,079.610 | 1,592,810,000 | 22.129 | 789,940,000 | 0.079 | 789,600,000 | 0.079 |
| 30/05/2024 | 0.068 | 18,230.190 | 1,549,630,000 | 22.153 | 771,090,000 | 0.078 | 771,420,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
