日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.113 | 19,924.580 | 192,750,000 | 26,730,000 | 8.910 | 85,370,000 | 0.073 | 98,920,000 | 0.077 |
25/09/2024 | 0.052 | 19,129.100 | 85,600,000 | 13,180,000 | 4.393 | 40,280,000 | 0.065 | 11,890,000 | 0.073 |
24/09/2024 | 0.045 | 19,000.560 | 96,320,000 | 41,570,000 | 13.857 | 47,810,000 | 0.032 | 17,650,000 | 0.033 |
23/09/2024 | 0.016 | 18,247.110 | 32,690,000 | 71,730,000 | 23.910 | 15,540,000 | 0.018 | 13,980,000 | 0.021 |
20/09/2024 | 0.018 | 18,258.570 | 51,450,000 | 73,290,000 | 24.430 | 12,750,000 | 0.018 | 33,800,000 | 0.019 |
19/09/2024 | 0.013 | 18,013.160 | 23,430,000 | 52,240,000 | 17.413 | 5,120,000 | 0.013 | 14,460,000 | 0.011 |
17/09/2024 | 0.010 | 17,660.020 | 1,610,000 | 42,900,000 | 14.300 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 42,900,000 | 14.300 | ||||
13/09/2024 | 0.010 | 17,369.090 | 180,000 | 42,900,000 | 14.300 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 42,900,000 | 14.300 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 42,900,000 | 14.300 | ||||
10/09/2024 | 0.010 | 17,234.090 | 200,000 | 42,900,000 | 14.300 | ||||
09/09/2024 | 0.010 | 17,196.960 | 0 | 42,900,000 | 14.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 17,444.300 | 600,000 | 42,900,000 | 14.300 | ||||
04/09/2024 | 0.011 | 17,457.340 | 2,710,000 | 42,900,000 | 14.300 | 10,000 | 0.011 | ||
03/09/2024 | 0.012 | 17,651.490 | 1,470,000 | 42,890,000 | 14.297 | 870,000 | 0.013 | 600,000 | 0.013 |
02/09/2024 | 0.013 | 17,691.970 | 18,130,000 | 43,160,000 | 14.387 | 3,150,000 | 0.013 | 10,660,000 | 0.014 |
30/08/2024 | 0.019 | 17,989.070 | 11,710,000 | 35,650,000 | 11.883 | 2,090,000 | 0.020 | 9,280,000 | 0.021 |
29/08/2024 | 0.014 | 17,786.320 | 3,090,000 | 28,460,000 | 9.487 | 670,000 | 0.013 | 2,420,000 | 0.013 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF