25328 Ｓ金信證六九沽Ａ (認沽證)
按盤價 
0.450 -0.100 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.450 | 3,182.000 | 28,000 | 26.383 | ||||
| 02/09/2026 | 0.550 | 3,119.000 | 111,000 | 24.881 | 81,000 | 0.591 | ||
| 01/09/2026 | 0.480 | 3,179.000 | 40,000 | 30.224 | 20,000 | 0.475 | ||
| 31/08/2026 | 0.450 | 3,214.000 | 354,000 | 33.059 | 352,000 | 0.445 | 2,000 | 0.475 |
| 28/08/2026 | 0.320 | 3,313.000 | 8,000 | 30.880 | 8,000 | 0.340 | ||
| 27/08/2026 | 0.335 | 3,317.000 | 486,500 | 32.902 | 486,500 | 0.332 | ||
| 26/08/2026 | 0.315 | 3,328.000 | 363,500 | 31.491 | 3,500 | 0.301 | 360,000 | 0.300 |
| 25/08/2026 | 0.320 | 3,330.000 | 175,000 | 31.936 | 27,500 | 0.310 | 147,500 | 0.308 |
| 24/08/2026 | 0.320 | 3,336.000 | 70,500 | 32.294 | 31,000 | 0.325 | 39,500 | 0.316 |
| 21/08/2026 | 0.390 | 3,282.000 | 27,500 | 32.298 | 27,500 | 0.394 | ||
| 20/08/2026 | 0.460 | 3,230.000 | 2,000 | 32.702 | 2,000 | 0.460 | ||
| 19/08/2026 | 0.590 | 3,131.000 | 0 | 31.439 | ||||
| 18/08/2026 | 0.570 | 3,160.000 | 0 | 34.069 | ||||
| 17/08/2026 | 0.570 | 3,166.000 | 0 | 34.791 | ||||
| 14/08/2026 | 0.630 | 3,139.000 | 0 | 36.661 | ||||
| 13/08/2026 | 0.610 | 3,146.000 | 0 | 35.037 | ||||
| 12/08/2026 | 0.590 | 3,171.000 | 0 | 36.351 | ||||
| 11/08/2026 | 0.650 | 3,132.000 | 0 | 36.956 | ||||
| 10/08/2026 | 0.660 | 3,140.000 | 0 | 39.092 | ||||
| 07/08/2026 | 0.720 | 3,088.000 | 0 | 36.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
