25328 Ｓ金信證六九沽Ａ (認沽證)
按盤價 
0.415 -0.035 (-7.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.450 | 3,182.000 | 28,000 | 570,000 | 1.630 | 28,000 | 0.443 | ||
| 02/09/2026 | 0.550 | 3,119.000 | 111,000 | 598,000 | 1.710 | 81,000 | 0.591 | ||
| 01/09/2026 | 0.480 | 3,179.000 | 40,000 | 679,000 | 1.940 | 20,000 | 0.475 | ||
| 31/08/2026 | 0.450 | 3,214.000 | 354,000 | 659,000 | 1.880 | 352,000 | 0.445 | 2,000 | 0.475 |
| 28/08/2026 | 0.320 | 3,313.000 | 8,000 | 1,009,000 | 2.880 | 8,000 | 0.340 | ||
| 27/08/2026 | 0.335 | 3,317.000 | 486,500 | 1,001,000 | 2.860 | 486,500 | 0.332 | ||
| 26/08/2026 | 0.315 | 3,328.000 | 363,500 | 514,500 | 1.470 | 3,500 | 0.301 | 360,000 | 0.300 |
| 25/08/2026 | 0.320 | 3,330.000 | 175,000 | 158,000 | 0.450 | 27,500 | 0.310 | 147,500 | 0.308 |
| 24/08/2026 | 0.320 | 3,336.000 | 70,500 | 38,000 | 0.110 | 31,000 | 0.325 | 39,500 | 0.316 |
| 21/08/2026 | 0.390 | 3,282.000 | 27,500 | 29,500 | 0.080 | 27,500 | 0.394 | ||
| 20/08/2026 | 0.460 | 3,230.000 | 2,000 | 2,000 | 0.010 | 2,000 | 0.460 | ||
| 19/08/2026 | 0.590 | 3,131.000 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.570 | 3,160.000 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.570 | 3,166.000 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.630 | 3,139.000 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.610 | 3,146.000 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.590 | 3,171.000 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.650 | 3,132.000 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.660 | 3,140.000 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.720 | 3,088.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
