25335 騰訊摩利五三購Ｂ (認購證)
按盤價 
0.270 +0.033 (+13.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.237 | 466.200 | 94,320,000 | 40.580 | 44,070,000 | 0.220 | 46,730,000 | 0.220 |
| 02/10/2024 | 0.290 | 470.000 | 49,720,000 | 43.857 | 21,320,000 | 0.251 | 25,200,000 | 0.247 |
| 30/09/2024 | 0.174 | 444.600 | 52,540,000 | 40.332 | 24,690,000 | 0.187 | 26,730,000 | 0.186 |
| 27/09/2024 | 0.121 | 437.800 | 5,770,000 | 36.134 | 3,130,000 | 0.119 | 2,480,000 | 0.117 |
| 26/09/2024 | 0.089 | 430.000 | 11,610,000 | 34.051 | 6,420,000 | 0.068 | 4,680,000 | 0.069 |
| 25/09/2024 | 0.040 | 405.400 | 13,250,000 | 31.660 | 6,020,000 | 0.047 | 6,830,000 | 0.046 |
| 24/09/2024 | 0.040 | 402.200 | 1,500,000 | 32.253 | 1,500,000 | 0.040 | ||
| 23/09/2024 | 0.028 | 387.600 | 0 | 32.365 | ||||
| 20/09/2024 | 0.029 | 388.600 | 100,000 | 32.138 | 100,000 | 0.029 | ||
| 19/09/2024 | 0.030 | 388.800 | 0 | 32.145 | ||||
| 17/09/2024 | 0.025 | 380.000 | 0 | 32.376 | ||||
| 16/09/2024 | 0.023 | 377.800 | 0 | 32.141 | ||||
| 13/09/2024 | 0.022 | 374.800 | 0 | 32.142 | ||||
| 12/09/2024 | 0.021 | 372.600 | 0 | 32.162 | ||||
| 11/09/2024 | 0.021 | 370.200 | 3,270,000 | 32.520 | 1,730,000 | 0.020 | 1,540,000 | 0.019 |
| 10/09/2024 | 0.021 | 368.600 | 22,810,000 | 32.709 | 10,810,000 | 0.020 | 11,000,000 | 0.021 |
| 09/09/2024 | 0.024 | 371.200 | 0 | 33.019 | ||||
| 06/09/2024 | 0 | 32.337 | ||||||
| 05/09/2024 | 0.024 | 373.400 | 640,000 | 32.250 | 350,000 | 0.026 | 290,000 | 0.024 |
| 04/09/2024 | 0.025 | 372.800 | 260,000 | 32.550 | 260,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
