25335 中宏信證六八購Ａ (認購證)
按盤價 
0.034 -0.021 (-38.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.055 | 37.260 | 1,500,000 | 56.260 | 630,000 | 0.050 | 600,000 | 0.051 |
| 17/03/2026 | 0.061 | 37.460 | 810,000 | 56.967 | 190,000 | 0.072 | 500,000 | 0.067 |
| 16/03/2026 | 0.080 | 38.720 | 8,760,000 | 57.523 | 3,555,000 | 0.070 | 3,990,000 | 0.069 |
| 13/03/2026 | 0.089 | 39.520 | 485,000 | 56.536 | 150,000 | 0.096 | 260,000 | 0.095 |
| 12/03/2026 | 0.097 | 40.040 | 3,055,000 | 56.388 | 1,425,000 | 0.096 | 1,400,000 | 0.099 |
| 11/03/2026 | 0.084 | 38.520 | 570,000 | 57.815 | 395,000 | 0.081 | 70,000 | 0.079 |
| 10/03/2026 | 0.075 | 37.500 | 690,000 | 58.446 | 230,000 | 0.074 | 290,000 | 0.076 |
| 09/03/2026 | 0.083 | 37.700 | 1,270,000 | 59.311 | 335,000 | 0.079 | 930,000 | 0.081 |
| 06/03/2026 | 0.094 | 38.280 | 1,685,000 | 59.235 | 685,000 | 0.092 | 975,000 | 0.091 |
| 05/03/2026 | 0.120 | 39.480 | 1,510,000 | 60.144 | 210,000 | 0.132 | 1,150,000 | 0.130 |
| 04/03/2026 | 0.108 | 38.920 | 1,410,000 | 59.540 | 825,000 | 0.098 | 535,000 | 0.102 |
| 03/03/2026 | 0.080 | 36.700 | 1,270,000 | 60.161 | 430,000 | 0.079 | 750,000 | 0.079 |
| 02/03/2026 | 0.102 | 38.000 | 1,050,000 | 60.582 | 590,000 | 0.092 | 150,000 | 0.081 |
| 27/02/2026 | 0.070 | 35.460 | 210,000 | 60.555 | 210,000 | 0.072 | ||
| 26/02/2026 | 0.079 | 36.060 | 400,000 | 60.679 | 400,000 | 0.082 | ||
| 25/02/2026 | 0.086 | 36.700 | 195,000 | 60.184 | 70,000 | 0.091 | 45,000 | 0.086 |
| 24/02/2026 | 0.080 | 36.020 | 55,000 | 60.584 | 40,000 | 0.081 | ||
| 23/02/2026 | 0.100 | 37.300 | 145,000 | 60.736 | 50,000 | 0.109 | 95,000 | 0.102 |
| 20/02/2026 | 0.089 | 36.400 | 0 | 60.590 | ||||
| 16/02/2026 | 0.093 | 36.600 | 20,000 | 60.080 | 20,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
