25403 平安法興五一沽Ａ (認沽證)
按盤價 
0.215 +0.010 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.205 | 36.650 | 3,395,000 | 35.582 | 1,730,000 | 0.206 | 1,665,000 | 0.202 |
| 03/07/2024 | 0.198 | 36.850 | 6,085,000 | 35.386 | 2,980,000 | 0.212 | 3,045,000 | 0.211 |
| 02/07/2024 | 0.216 | 36.350 | 3,630,000 | 35.699 | 1,815,000 | 0.209 | 1,815,000 | 0.207 |
| 28/06/2024 | 0.248 | 35.400 | 4,740,000 | 35.545 | 2,370,000 | 0.239 | 2,370,000 | 0.240 |
| 27/06/2024 | 0.235 | 35.950 | 3,825,000 | 36.035 | 1,915,000 | 0.227 | 1,910,000 | 0.223 |
| 26/06/2024 | 0.209 | 36.800 | 5,230,000 | 35.980 | 2,615,000 | 0.202 | 2,615,000 | 0.202 |
| 25/06/2024 | 0.206 | 37.100 | 5,050,000 | 36.460 | 2,525,000 | 0.205 | 2,525,000 | 0.203 |
| 24/06/2024 | 0.214 | 36.700 | 1,680,000 | 36.008 | 840,000 | 0.227 | 840,000 | 0.227 |
| 21/06/2024 | 0.211 | 36.800 | 3,500,000 | 35.801 | 1,750,000 | 0.213 | 1,750,000 | 0.212 |
| 20/06/2024 | 0.196 | 37.400 | 5,000,000 | 35.941 | 2,500,000 | 0.190 | 2,500,000 | 0.189 |
| 19/06/2024 | 0.192 | 37.500 | 13,025,000 | 35.735 | 6,510,000 | 0.203 | 6,515,000 | 0.206 |
| 18/06/2024 | 0.237 | 36.100 | 8,580,000 | 36.096 | 4,290,000 | 0.238 | 4,290,000 | 0.239 |
| 17/06/2024 | 0.240 | 36.300 | 8,180,000 | 36.989 | 4,090,000 | 0.236 | 4,090,000 | 0.236 |
| 14/06/2024 | 0.240 | 36.450 | 9,860,000 | 37.267 | 4,930,000 | 0.233 | 4,930,000 | 0.233 |
| 13/06/2024 | 0.247 | 36.500 | 3,350,000 | 38.075 | 1,675,000 | 0.241 | 1,675,000 | 0.239 |
| 12/06/2024 | 0.248 | 36.650 | 240,000 | 38.577 | 120,000 | 0.250 | 120,000 | 0.250 |
| 11/06/2024 | 0.223 | 37.450 | 55,000 | 38.299 | 55,000 | 0.233 | ||
| 07/06/2024 | 0.207 | 38.100 | 3,000,000 | 33.416 | 1,500,000 | 0.196 | 1,500,000 | 0.192 |
| 06/06/2024 | 0.186 | 38.934 | 6,900,000 | 37.979 | 3,450,000 | 0.185 | 3,450,000 | 0.184 |
| 05/06/2024 | 0.179 | 39.334 | 3,200,000 | 38.156 | 1,600,000 | 0.170 | 1,600,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
