25403 盈富華泰六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.011 | 24.680 | 0 | 1,400,000 | 3.500 | ||||
| 10/07/2026 | 0.011 | 24.620 | 100,000 | 1,400,000 | 3.500 | 100,000 | 0.011 | ||
| 09/07/2026 | 0.010 | 24.460 | 0 | 1,300,000 | 3.250 | ||||
| 08/07/2026 | 0.010 | 24.660 | 0 | 1,300,000 | 3.250 | ||||
| 07/07/2026 | 0.010 | 23.920 | 0 | 1,300,000 | 3.250 | ||||
| 06/07/2026 | 0.010 | 24.080 | 0 | 1,300,000 | 3.250 | ||||
| 03/07/2026 | 0.010 | 23.800 | 0 | 1,300,000 | 3.250 | ||||
| 02/07/2026 | 0.010 | 23.500 | 0 | 1,300,000 | 3.250 | ||||
| 30/06/2026 | 0.010 | 23.280 | 0 | 1,300,000 | 3.250 | ||||
| 29/06/2026 | 0.011 | 23.400 | 0 | 1,300,000 | 3.250 | ||||
| 26/06/2026 | 0.011 | 23.080 | 0 | 1,300,000 | 3.250 | ||||
| 25/06/2026 | 0.011 | 23.500 | 200,000 | 1,300,000 | 3.250 | 200,000 | 0.012 | ||
| 24/06/2026 | 0.016 | 23.800 | 0 | 1,100,000 | 2.750 | ||||
| 23/06/2026 | 0.016 | 23.700 | 100,000 | 1,100,000 | 2.750 | 100,000 | 0.016 | ||
| 22/06/2026 | 0.018 | 24.160 | 0 | 1,000,000 | 2.500 | ||||
| 18/06/2026 | 0.018 | 24.280 | 200,000 | 1,000,000 | 2.500 | 200,000 | 0.018 | ||
| 17/06/2026 | 0.021 | 24.680 | 0 | 800,000 | 2.000 | ||||
| 16/06/2026 | 0.023 | 24.860 | 0 | 800,000 | 2.000 | ||||
| 15/06/2026 | 0.028 | 25.240 | 240,000 | 800,000 | 2.000 | 140,000 | 0.030 | 100,000 | 0.029 |
| 12/06/2026 | 0.028 | 25.080 | 100,000 | 840,000 | 2.100 | 100,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
