25430 中煙摩通六十購Ａ (認購證)
按盤價 
0.206 +0.003 (+1.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.203 | 43.000 | 20,000,000 | 86.383 | 10,000,000 | 0.202 | 10,000,000 | 0.202 |
| 25/02/2026 | 0.218 | 44.000 | 0 | 87.332 | ||||
| 24/02/2026 | 0.228 | 44.600 | 0 | 88.083 | ||||
| 23/02/2026 | 0.241 | 45.720 | 0 | 87.503 | ||||
| 20/02/2026 | 0.241 | 45.600 | 0 | 87.487 | ||||
| 16/02/2026 | 0.246 | 46.000 | 0 | 86.671 | ||||
| 13/02/2026 | 0.222 | 44.080 | 100,000 | 86.078 | 100,000 | 0.217 | ||
| 12/02/2026 | 0.225 | 44.200 | 950,000 | 86.457 | 550,000 | 0.222 | 400,000 | 0.222 |
| 11/02/2026 | 0.229 | 44.500 | 21,850,000 | 86.378 | 10,800,000 | 0.226 | 10,800,000 | 0.225 |
| 10/02/2026 | 0.216 | 43.200 | 13,900,000 | 87.300 | 6,900,000 | 0.204 | 7,000,000 | 0.204 |
| 09/02/2026 | 0.187 | 40.640 | 550,000 | 87.528 | 200,000 | 0.176 | 350,000 | 0.183 |
| 06/02/2026 | 0.171 | 39.120 | 700,000 | 87.377 | 350,000 | 0.173 | 350,000 | 0.173 |
| 05/02/2026 | 0.174 | 39.600 | 200,000 | 86.268 | 100,000 | 0.169 | 100,000 | 0.168 |
| 04/02/2026 | 0.177 | 39.520 | 300,000 | 87.630 | 150,000 | 0.176 | 150,000 | 0.173 |
| 03/02/2026 | 0.178 | 39.420 | 300,000 | 88.236 | 150,000 | 0.177 | 150,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
