25452 藥明摩利四甲購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.082 | 11.680 | 2,635,000 | 75.364 | 200,000 | 0.082 | 2,435,000 | 0.089 |
| 26/06/2024 | 0.109 | 12.200 | 840,000 | 78.915 | 340,000 | 0.106 | 500,000 | 0.110 |
| 25/06/2024 | 0.101 | 11.880 | 615,000 | 79.711 | 300,000 | 0.106 | 315,000 | 0.109 |
| 24/06/2024 | 0.100 | 11.840 | 190,000 | 79.538 | 175,000 | 0.094 | 15,000 | 0.091 |
| 21/06/2024 | 0.094 | 11.600 | 630,000 | 79.347 | 130,000 | 0.094 | 500,000 | 0.095 |
| 20/06/2024 | 0.098 | 11.720 | 1,795,000 | 79.106 | 500,000 | 0.102 | 1,295,000 | 0.109 |
| 19/06/2024 | 0.106 | 11.940 | 40,000 | 79.060 | 10,000 | 0.106 | 30,000 | 0.106 |
| 18/06/2024 | 0.097 | 11.680 | 230,000 | 78.650 | 210,000 | 0.096 | 20,000 | 0.095 |
| 17/06/2024 | 0.107 | 11.900 | 850,000 | 79.343 | 400,000 | 0.107 | 450,000 | 0.105 |
| 14/06/2024 | 0.104 | 11.740 | 110,000 | 79.387 | 100,000 | 0.102 | 10,000 | 0.105 |
| 13/06/2024 | 0.121 | 12.280 | 4,560,000 | 78.418 | 1,160,000 | 0.123 | 3,400,000 | 0.126 |
| 12/06/2024 | 0.133 | 12.540 | 26,970,000 | 78.877 | 13,810,000 | 0.133 | 12,275,000 | 0.131 |
| 11/06/2024 | 0.082 | 10.980 | 220,000 | 79.339 | 220,000 | 0.082 | ||
| 07/06/2024 | 0.094 | 11.380 | 0 | 78.190 | ||||
| 06/06/2024 | 0.100 | 11.560 | 500,000 | 77.996 | 500,000 | 0.100 | ||
| 05/06/2024 | 0.111 | 11.780 | 2,100,000 | 78.996 | 300,000 | 0.121 | 1,500,000 | 0.113 |
| 04/06/2024 | 0.111 | 11.780 | 900,000 | 78.706 | 300,000 | 0.107 | 600,000 | 0.108 |
| 03/06/2024 | 0.099 | 11.320 | 1,390,000 | 79.697 | 300,000 | 0.097 | 1,090,000 | 0.095 |
| 31/05/2024 | 11.140 | 0 | ||||||
| 30/05/2024 | 11.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
