25452 比迪國君六十購Ａ (認購證)
按盤價 
0.035 -0.007 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.042 | 93.900 | 820,000 | 21,600,000 | 30.857 | 490,000 | 0.041 | ||
| 18/05/2026 | 0.043 | 93.800 | 300,000 | 22,090,000 | 31.557 | ||||
| 15/05/2026 | 0.054 | 96.450 | 240,000 | 22,090,000 | 31.557 | ||||
| 14/05/2026 | 0.062 | 98.150 | 2,910,000 | 22,090,000 | 31.557 | 2,910,000 | 0.063 | ||
| 13/05/2026 | 0.063 | 98.150 | 850,000 | 19,180,000 | 27.400 | 140,000 | 0.060 | ||
| 12/05/2026 | 0.072 | 99.850 | 2,500,000 | 19,040,000 | 27.200 | ||||
| 11/05/2026 | 0.077 | 101.700 | 1,300,000 | 19,040,000 | 27.200 | ||||
| 08/05/2026 | 0.074 | 99.750 | 5,490,000 | 19,040,000 | 27.200 | 1,665,000 | 0.081 | 800,000 | 0.074 |
| 07/05/2026 | 0.076 | 100.700 | 1,510,000 | 19,905,000 | 28.436 | ||||
| 06/05/2026 | 0.069 | 98.900 | 6,305,000 | 19,905,000 | 28.436 | 2,710,000 | 0.070 | ||
| 05/05/2026 | 0.078 | 101.000 | 2,110,000 | 17,195,000 | 24.564 | 240,000 | 0.074 | ||
| 04/05/2026 | 0.090 | 103.000 | 1,875,000 | 17,435,000 | 24.907 | ||||
| 30/04/2026 | 0.087 | 102.500 | 4,550,000 | 17,435,000 | 24.907 | 960,000 | 0.096 | ||
| 29/04/2026 | 0.118 | 108.300 | 18,320,000 | 16,475,000 | 23.536 | 1,740,000 | 0.118 | 2,310,000 | 0.110 |
| 28/04/2026 | 0.099 | 103.700 | 160,000 | 15,905,000 | 22.721 | 5,000 | 0.106 | ||
| 27/04/2026 | 0.113 | 106.000 | 650,000 | 15,910,000 | 22.729 | 385,000 | 0.112 | ||
| 24/04/2026 | 0.092 | 101.200 | 735,000 | 16,295,000 | 23.279 | 420,000 | 0.092 | ||
| 23/04/2026 | 0.094 | 103.500 | 430,000 | 15,875,000 | 22.679 | ||||
| 22/04/2026 | 0.119 | 107.000 | 2,255,000 | 15,875,000 | 22.679 | 245,000 | 0.132 | ||
| 21/04/2026 | 0.134 | 109.100 | 2,025,000 | 16,120,000 | 23.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
