日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/01/2025 | 0.014 | 12.620 | 0 | 80.405 | ||||
02/01/2025 | 0.014 | 12.380 | 0 | 82.058 | ||||
31/12/2024 | 0.014 | 12.460 | 0 | 80.324 | ||||
30/12/2024 | 0.014 | 12.540 | 0 | 79.127 | ||||
27/12/2024 | 0.014 | 12.440 | 0 | 78.589 | ||||
24/12/2024 | 0.014 | 12.380 | 0 | 77.756 | ||||
23/12/2024 | 0.014 | 12.300 | 0 | 78.006 | ||||
20/12/2024 | 0.014 | 12.240 | 0 | 77.234 | ||||
19/12/2024 | 0.014 | 12.400 | 0 | 75.467 | ||||
18/12/2024 | 0.014 | 12.520 | 0 | 74.066 | ||||
17/12/2024 | 0.014 | 12.560 | 0 | 73.330 | ||||
16/12/2024 | 0.014 | 12.680 | 0 | 71.972 | ||||
13/12/2024 | 0.014 | 12.900 | 0 | 69.128 | ||||
12/12/2024 | 0.014 | 13.140 | 0 | 66.924 | ||||
11/12/2024 | 0.014 | 13.060 | 0 | 67.200 | ||||
10/12/2024 | 0.014 | 12.920 | 0 | 67.942 | ||||
09/12/2024 | 0.014 | 13.100 | 0 | 66.236 | ||||
06/12/2024 | 0.014 | 12.860 | 0 | 67.091 | ||||
05/12/2024 | 0.014 | 12.720 | 0 | 67.838 | ||||
04/12/2024 | 0.014 | 12.940 | 0 | 65.858 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/01/2025 11:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF