25453 美團國君六甲購Ａ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.025 | 81.350 | 0 | 735,000 | 0.735 | ||||
| 21/05/2026 | 0.027 | 82.100 | 260,000 | 735,000 | 0.735 | 195,000 | 0.031 | ||
| 20/05/2026 | 0.027 | 82.850 | 0 | 930,000 | 0.930 | ||||
| 19/05/2026 | 0.027 | 83.050 | 0 | 930,000 | 0.930 | ||||
| 18/05/2026 | 0.026 | 82.150 | 445,000 | 930,000 | 0.930 | 445,000 | 0.027 | ||
| 15/05/2026 | 0.032 | 82.700 | 425,000 | 485,000 | 0.485 | 425,000 | 0.034 | ||
| 14/05/2026 | 0.045 | 85.700 | 60,000 | 60,000 | 0.060 | 60,000 | 0.046 | ||
| 13/05/2026 | 0.048 | 87.600 | 245,000 | 0 | 0.000 | 245,000 | 0.048 | ||
| 12/05/2026 | 0.041 | 84.150 | 0 | 245,000 | 0.245 | ||||
| 11/05/2026 | 0.041 | 84.350 | 0 | 245,000 | 0.245 | ||||
| 08/05/2026 | 0.041 | 84.050 | 430,000 | 245,000 | 0.245 | 430,000 | 0.041 | ||
| 07/05/2026 | 0.040 | 84.250 | 0 | 675,000 | 0.675 | ||||
| 06/05/2026 | 0.037 | 82.500 | 475,000 | 675,000 | 0.675 | 475,000 | 0.037 | ||
| 05/05/2026 | 0.040 | 83.550 | 110,000 | 200,000 | 0.200 | 110,000 | 0.039 | ||
| 04/05/2026 | 0.043 | 84.450 | 190,000 | 90,000 | 0.090 | 100,000 | 0.048 | 90,000 | 0.043 |
| 30/04/2026 | 0.041 | 83.250 | 0 | 100,000 | 0.100 | ||||
| 29/04/2026 | 0.041 | 83.150 | 0 | 100,000 | 0.100 | ||||
| 28/04/2026 | 0.038 | 80.300 | 0 | 100,000 | 0.100 | ||||
| 27/04/2026 | 0.040 | 81.850 | 0 | 100,000 | 0.100 | ||||
| 24/04/2026 | 0.041 | 82.450 | 0 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
