25477 藥合摩利六甲購Ａ (認購證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.065 | 76.500 | 2,550,000 | 68.190 | 1,260,000 | 0.066 | 1,290,000 | 0.067 |
| 16/09/2026 | 0.056 | 74.850 | 730,000 | 67.470 | 365,000 | 0.057 | 365,000 | 0.057 |
| 15/09/2026 | 0.059 | 75.150 | 220,000 | 67.688 | 110,000 | 0.059 | 110,000 | 0.065 |
| 14/09/2026 | 0.064 | 75.800 | 0 | 67.944 | ||||
| 11/09/2026 | 0.050 | 72.100 | 0 | 68.505 | ||||
| 10/09/2026 | 0.054 | 73.050 | 0 | 67.846 | ||||
| 09/09/2026 | 0.061 | 74.400 | 1,420,000 | 67.552 | 710,000 | 0.066 | 710,000 | 0.064 |
| 08/09/2026 | 0.064 | 74.700 | 0 | 67.749 | ||||
| 07/09/2026 | 0.057 | 72.550 | 300,000 | 69.077 | 300,000 | 0.062 | ||
| 04/09/2026 | 0.061 | 72.800 | 700,000 | 69.035 | 350,000 | 0.063 | 350,000 | 0.066 |
| 03/09/2026 | 0.062 | 73.100 | 2,700,000 | 68.368 | 1,350,000 | 0.064 | 1,350,000 | 0.063 |
| 02/09/2026 | 0.055 | 71.100 | 847,500 | 69.223 | 437,500 | 0.051 | 410,000 | 0.049 |
| 01/09/2026 | 0.056 | 71.250 | 180,000 | 68.961 | 90,000 | 0.052 | 90,000 | 0.051 |
| 31/08/2026 | 0.052 | 69.950 | 320,000 | 69.503 | 160,000 | 0.061 | 130,000 | 0.062 |
| 28/08/2026 | 0.071 | 73.400 | 3,480,000 | 69.110 | 1,785,000 | 0.075 | 1,690,000 | 0.074 |
| 27/08/2026 | 0.088 | 75.500 | 15,995,000 | 70.597 | 7,910,000 | 0.082 | 8,080,000 | 0.082 |
| 26/08/2026 | 0.097 | 77.250 | 7,780,000 | 69.385 | 3,922,500 | 0.106 | 3,857,500 | 0.105 |
| 25/08/2026 | 0.117 | 80.150 | 8,845,000 | 68.909 | 4,282,500 | 0.098 | 4,420,000 | 0.097 |
| 24/08/2026 | 0.057 | 69.800 | 7,550,000 | 69.422 | 3,800,000 | 0.054 | 3,750,000 | 0.055 |
| 21/08/2026 | 0.070 | 71.650 | 3,275,000 | 69.908 | 1,637,500 | 0.063 | 1,610,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
