25477 恒指法興四甲購Ｅ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.031 | 17,716.470 | 18,160,000 | 23,640,000 | 7.880 | 2,290,000 | 0.034 | 14,870,000 | 0.034 |
| 26/06/2024 | 0.041 | 18,089.930 | 979,310,000 | 11,060,000 | 3.687 | 489,130,000 | 0.040 | 488,600,000 | 0.040 |
| 25/06/2024 | 0.041 | 18,072.900 | 1,402,130,000 | 11,590,000 | 3.863 | 696,690,000 | 0.044 | 695,700,000 | 0.044 |
| 24/06/2024 | 0.042 | 18,027.710 | 3,134,120,000 | 12,580,000 | 4.193 | 1,559,930,000 | 0.038 | 1,562,780,000 | 0.038 |
| 21/06/2024 | 0.042 | 18,028.520 | 2,130,320,000 | 9,730,000 | 3.243 | 1,059,760,000 | 0.043 | 1,064,370,000 | 0.043 |
| 20/06/2024 | 0.051 | 18,335.320 | 102,180,000 | 5,120,000 | 1.707 | 50,210,000 | 0.055 | 50,030,000 | 0.055 |
| 19/06/2024 | 0.056 | 18,430.390 | 260,900,000 | 5,300,000 | 1.767 | 128,200,000 | 0.048 | 126,770,000 | 0.048 |
| 18/06/2024 | 0.040 | 17,915.550 | 2,677,350,000 | 6,730,000 | 2.243 | 1,332,300,000 | 0.041 | 1,336,010,000 | 0.041 |
| 17/06/2024 | 0.042 | 17,936.120 | 1,333,410,000 | 3,020,000 | 1.007 | 665,220,000 | 0.040 | 665,270,000 | 0.040 |
| 14/06/2024 | 0.043 | 17,941.780 | 1,820,000,000 | 2,970,000 | 0.990 | 910,770,000 | 0.046 | 909,080,000 | 0.046 |
| 13/06/2024 | 0.049 | 18,112.630 | 19,270,000 | 4,660,000 | 1.553 | 9,160,000 | 0.050 | 10,110,000 | 0.050 |
| 12/06/2024 | 0.046 | 17,937.840 | 2,156,300,000 | 3,710,000 | 1.237 | 1,075,320,000 | 0.047 | 1,076,980,000 | 0.047 |
| 11/06/2024 | 0.053 | 18,176.340 | 1,473,700,000 | 2,050,000 | 0.683 | 735,180,000 | 0.054 | 737,230,000 | 0.054 |
| 07/06/2024 | 0.063 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.068 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.068 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.070 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.070 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.068 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.083 | 18,230.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
