25485 贛鋒摩通六八購Ａ (認購證)
按盤價 
0.097 -0.035 (-26.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 56.000 | 0 | 82.253 | |||||
| 17/06/2026 | 60.550 | 0 | 79.308 | 110,000 | 0.152 | 50,000 | 0.153 | |
| 16/06/2026 | 60.550 | 0 | 81.533 | 26,970,000 | 0.135 | 26,060,000 | 0.135 | |
| 15/06/2026 | 61.850 | 0 | 82.366 | 22,990,000 | 0.145 | 23,230,000 | 0.144 | |
| 12/06/2026 | 60.800 | 0 | 82.307 | 26,030,000 | 0.143 | 26,260,000 | 0.143 | |
| 11/06/2026 | 58.250 | 0 | 82.741 | 40,710,000 | 0.105 | 41,620,000 | 0.105 | |
| 10/06/2026 | 55.000 | 0 | 80.492 | 270,000 | 0.107 | 2,450,000 | 0.088 | |
| 09/06/2026 | 55.950 | 0 | 82.643 | 240,000 | 0.100 | 20,000 | 0.085 | |
| 08/06/2026 | 54.000 | 0 | 79.329 | 22,890,000 | 0.090 | 23,000,000 | 0.090 | |
| 05/06/2026 | 55.800 | 0 | 77.479 | 27,560,000 | 0.104 | 27,720,000 | 0.104 | |
| 04/06/2026 | 57.600 | 0 | 76.998 | 30,000 | 0.116 | 80,000 | 0.120 | |
| 03/06/2026 | 60.550 | 0 | 77.306 | 60,000 | 0.147 | |||
| 02/06/2026 | 61.600 | 0 | 76.653 | |||||
| 01/06/2026 | 63.350 | 0 | 75.723 | 50,000 | 0.170 | |||
| 29/05/2026 | 64.050 | 0 | 76.184 | |||||
| 28/05/2026 | 64.450 | 0 | 76.377 | 500,000 | 0.179 | 520,000 | 0.179 | |
| 27/05/2026 | 65.950 | 0 | 74.059 | 30,000 | 0.202 | |||
| 26/05/2026 | 66.800 | 0 | 74.773 | 10,000 | 0.208 | |||
| 22/05/2026 | 68.200 | 0 | 75.117 | 320,000 | 0.233 | 320,000 | 0.234 | |
| 21/05/2026 | 67.528 | 0 | 74.035 | 10,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
