25489 中行信證六十購Ａ (認購證)
按盤價 
0.094 -0.007 (-6.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.101 | 5.100 | 0 | 26.852 | ||||
| 10/07/2026 | 0.101 | 5.090 | 0 | 26.727 | ||||
| 09/07/2026 | 0.088 | 5.010 | 40,000 | 27.289 | 40,000 | 0.095 | ||
| 08/07/2026 | 0.100 | 5.090 | 210,000 | 26.343 | 210,000 | 0.090 | ||
| 07/07/2026 | 0.053 | 4.820 | 0 | 27.090 | ||||
| 06/07/2026 | 0.056 | 4.820 | 1,000 | 27.434 | 1,000 | 0.056 | ||
| 03/07/2026 | 0.052 | 4.810 | 1,452,000 | 26.654 | 1,444,000 | 0.052 | ||
| 02/07/2026 | 0.054 | 4.810 | 0 | 30.075 | ||||
| 30/06/2026 | 0.062 | 4.855 | 386,000 | 26.639 | 386,000 | 0.063 | ||
| 29/06/2026 | 0.086 | 4.955 | 230,000 | 27.152 | ||||
| 26/06/2026 | 0.082 | 4.925 | 463,000 | 27.064 | 463,000 | 0.083 | ||
| 25/06/2026 | 0.061 | 4.855 | 2,366,000 | 25.900 | 1,075,000 | 0.083 | 1,291,000 | 0.083 |
| 24/06/2026 | 0.111 | 5.135 | 21,496,000 | 24.521 | 10,576,000 | 0.125 | 10,910,000 | 0.125 |
| 23/06/2026 | 0.138 | 5.205 | 10,386,000 | 25.052 | 5,190,000 | 0.139 | 5,196,000 | 0.138 |
| 22/06/2026 | 0.116 | 5.135 | 6,000,000 | 24.781 | 3,000,000 | 0.114 | 3,000,000 | 0.114 |
| 18/06/2026 | 0.108 | 5.135 | 3,400,000 | 23.553 | 1,700,000 | 0.108 | 1,700,000 | 0.109 |
| 17/06/2026 | 0.126 | 5.185 | 6,750,000 | 23.842 | 3,295,000 | 0.151 | 3,430,000 | 0.151 |
| 16/06/2026 | 0.178 | 5.335 | 4,085,000 | 24.000 | 2,045,000 | 0.182 | 2,040,000 | 0.181 |
| 15/06/2026 | 0.198 | 5.355 | 7,905,000 | 24.926 | 3,955,000 | 0.225 | 3,883,000 | 0.227 |
| 12/06/2026 | 0.206 | 5.395 | 12,634,000 | 23.992 | 6,287,000 | 0.206 | 6,235,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
