25489 中行信證六十購Ａ (認購證)
按盤價 
0.320 +0.159 (+98.758%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.161 | 5.580 | 2,040,000 | 76,000 | 0.110 | 1,020,000 | 0.148 | 1,020,000 | 0.145 |
| 27/08/2026 | 0.134 | 5.505 | 1,200,000 | 76,000 | 0.110 | 600,000 | 0.126 | 600,000 | 0.126 |
| 26/08/2026 | 0.159 | 5.555 | 4,880,000 | 76,000 | 0.110 | 2,440,000 | 0.178 | 2,440,000 | 0.177 |
| 25/08/2026 | 0.151 | 5.545 | 3,067,000 | 76,000 | 0.110 | 1,532,000 | 0.161 | 1,535,000 | 0.161 |
| 24/08/2026 | 0.130 | 5.485 | 1,160,000 | 73,000 | 0.110 | 580,000 | 0.133 | 580,000 | 0.136 |
| 21/08/2026 | 0.144 | 5.505 | 3,600,000 | 73,000 | 0.110 | 1,800,000 | 0.144 | 1,800,000 | 0.148 |
| 20/08/2026 | 0.129 | 5.440 | 3,560,000 | 73,000 | 0.110 | 1,780,000 | 0.120 | 1,780,000 | 0.121 |
| 19/08/2026 | 0.119 | 5.410 | 6,640,000 | 73,000 | 0.110 | 3,320,000 | 0.113 | 3,320,000 | 0.114 |
| 18/08/2026 | 0.100 | 5.320 | 5,800,000 | 73,000 | 0.110 | 2,900,000 | 0.101 | 2,900,000 | 0.100 |
| 17/08/2026 | 0.099 | 5.305 | 4,122,000 | 73,000 | 0.110 | 2,060,000 | 0.099 | 2,032,000 | 0.098 |
| 14/08/2026 | 0.083 | 5.250 | 1,560,000 | 101,000 | 0.150 | 780,000 | 0.090 | 780,000 | 0.087 |
| 13/08/2026 | 0.092 | 5.285 | 2,480,000 | 101,000 | 0.150 | 1,240,000 | 0.080 | 1,240,000 | 0.081 |
| 12/08/2026 | 0.077 | 5.205 | 15,620,000 | 101,000 | 0.150 | 7,810,000 | 0.077 | 7,810,000 | 0.078 |
| 11/08/2026 | 0.095 | 5.260 | 8,480,000 | 101,000 | 0.150 | 4,240,000 | 0.096 | 4,240,000 | 0.097 |
| 10/08/2026 | 0.105 | 5.285 | 7,120,000 | 101,000 | 0.150 | 3,560,000 | 0.105 | 3,560,000 | 0.103 |
| 07/08/2026 | 0.102 | 5.230 | 0 | 101,000 | 0.150 | ||||
| 06/08/2026 | 0.116 | 5.280 | 0 | 101,000 | 0.150 | ||||
| 05/08/2026 | 0.116 | 5.270 | 0 | 101,000 | 0.150 | ||||
| 04/08/2026 | 0.135 | 5.335 | 2,440,000 | 101,000 | 0.150 | 1,230,000 | 0.162 | 1,210,000 | 0.164 |
| 03/08/2026 | 0.194 | 5.485 | 1,620,000 | 121,000 | 0.180 | 810,000 | 0.194 | 810,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
