25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
1.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 1.260 | 147.700 | 0 | 38.877 | ||||
| 25/06/2026 | 1.260 | 148.300 | 0 | 37.633 | ||||
| 24/06/2026 | 1.260 | 148.200 | 0 | 37.805 | ||||
| 23/06/2026 | 1.260 | 148.700 | 50,000 | 36.514 | 50,000 | 1.260 | ||
| 22/06/2026 | 1.240 | 147.900 | 28,000 | 35.837 | 28,000 | 1.234 | ||
| 18/06/2026 | 1.240 | 149.000 | 0 | 33.269 | ||||
| 17/06/2026 | 1.220 | 148.000 | 232,000 | 33.030 | 30,000 | 1.220 | 202,000 | 1.260 |
| 16/06/2026 | 1.180 | 146.000 | 0 | 32.949 | ||||
| 15/06/2026 | 1.180 | 145.800 | 0 | 33.361 | ||||
| 12/06/2026 | 1.110 | 142.800 | 0 | 31.379 | ||||
| 11/06/2026 | 1.040 | 138.500 | 0 | 32.226 | ||||
| 10/06/2026 | 1.020 | 135.300 | 1,000,000 | 36.164 | 1,000,000 | 1.040 | ||
| 09/06/2026 | 1.150 | 142.100 | 0 | 37.542 | ||||
| 08/06/2026 | 1.150 | 142.300 | 0 | 37.131 | ||||
| 05/06/2026 | 1.150 | 141.800 | 0 | 37.986 | ||||
| 04/06/2026 | 1.220 | 146.400 | 0 | 36.677 | ||||
| 03/06/2026 | 1.220 | 146.900 | 400,000 | 35.629 | 400,000 | 1.215 | ||
| 02/06/2026 | 1.190 | 147.200 | 0 | 31.102 | ||||
| 01/06/2026 | 1.180 | 146.300 | 0 | 31.901 | ||||
| 29/05/2026 | 1.180 | 145.100 | 0 | 34.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
