25679 匯豐摩利八乙購A (認購證)
即時 按盤價 跌0.960 -0.010 (-1.031%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.018+5.88%23/09/2026
     77.95015463匯豐花旗六九沽A0.0160.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.016+6.67%23/09/2026
     77.95016536匯豐法興六九沽A0.022+22.22%23/09/2026
     77.95016543匯豐國君六九沽A0.018+5.88%23/09/2026
     78.00015263匯豐信證六九沽A0.0170.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0130.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0120.00%30/06/2026
22660匯豐韓投八乙購A0.940-3.09%08/12/202886.797     
24878匯豐摩通八乙購A0.950-1.04%01/12/202886.797     
25416匯豐花旗八乙購A1.180-3.28%01/12/202886.840     
25730匯豐中銀八乙購A0.920-4.17%01/12/202886.840     
25679匯豐摩利八乙購A0.960-1.03%01/12/202886.847     
25877匯豐瑞銀八乙購A0.980-3.92%01/12/202886.847     
14878匯豐星展六二購A0.900-4.26%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.080+11.11%03/06/2026
     90.83023558匯豐中銀六六沽C0.066+22.22%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.048+9.09%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.087+14.47%10/06/2026
18890匯豐摩利六二購A0.8800.00%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.025+13.64%15/07/2026
     94.39019033匯豐中銀六七沽A0.0200.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.023+9.52%15/07/2026
     94.39020151匯豐華泰六七沽A0.029+11.54%22/07/2026
     94.39020305匯豐法興六七沽A0.024+9.09%15/07/2026
     94.39021776匯豐信證六七沽A0.027+12.50%29/07/2026
     94.44018616匯豐摩通六七沽A0.027+8.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.019+5.56%15/07/2026
     94.49019751匯豐法巴六七沽A0.026+8.33%15/07/2026
18928匯豐摩通六七購A0.690-2.82%31/07/2026102.220     
19087匯豐法巴六七購A0.640-7.25%24/07/2026102.280     
19055匯豐瑞銀六七購A0.680-5.56%24/07/2026102.320     
19057匯豐摩利六七購A0.660-5.71%24/07/2026102.320     
19058匯豐法興六七購A0.640-4.48%27/07/2026102.320     
19079匯豐星展六七購A0.640-7.25%24/07/2026102.320     
19104匯豐中銀六七購A0.660-7.04%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.023+4.55%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.031+6.90%23/06/2026
     103.23022236匯豐法興六六沽A0.031+19.23%23/06/2026
     103.23023293匯豐星展六六沽A0.024+9.09%23/06/2026
     103.23023338匯豐中銀六六沽B0.025+8.70%23/06/2026
     103.30022383匯豐花旗六六沽B0.026+8.33%23/06/2026
     103.33022013匯豐摩通六六沽B0.039+11.43%30/06/2026
     106.08022251匯豐信證六六沽B0.036+16.13%30/06/2026
     106.18023305匯豐法巴六六沽A0.038+8.57%23/06/2026
21396匯豐瑞銀六七購B0.550-8.33%27/07/2026108.880     
21556匯豐摩通六七購B0.530-5.36%15/07/2026109.990     
23009匯豐國君六七購A0.570-1.72%08/07/2026110.090     
27712匯豐法興六七購B0.495-6.60%08/07/2026110.090     
21589匯豐中銀六七購B0.500-9.09%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.085+8.97%23/09/2026
     111.78023925匯豐法興六九沽B0.082+12.33%23/09/2026
     111.78023989匯豐星展六九沽A0.079+11.27%23/09/2026
     111.78024142匯豐國君六九沽B0.076+10.14%23/09/2026
     111.88023829匯豐摩通六九沽A0.089+7.23%30/09/2026
     111.98023976匯豐花旗六九沽B0.078+11.43%23/09/2026
     111.98024011匯豐法巴六九沽A0.087+7.41%23/09/2026
     111.98024062匯豐中銀六九沽A0.077+10.00%23/09/2026
27101匯豐信證六七購A0.455-6.19%27/07/2026113.880     
22073匯豐法巴六六購A0.420-8.70%12/06/2026114.000     
27696匯豐瑞銀六六購A0.415-7.78%22/06/2026114.080     
13056匯豐法興六六購A0.435-8.42%15/06/2026114.180     
14022匯豐摩通六六購A0.425-7.61%12/06/2026114.180     
22569匯豐摩利六六購A0.415-9.78%12/06/2026114.180     
29674匯豐中銀六六購A0.420-9.68%12/06/2026114.180     
29941匯豐花旗六六購A0.415-8.79%12/06/2026114.180     
26965匯豐法巴六五購A1.680-11.58%05/05/2026118.000     
14700匯豐花旗六九購A0.385-9.41%07/09/2026118.800     
18901匯豐瑞銀六二購A1.8900.00%03/02/2026118.880     
27677匯豐瑞銀六九購A0.395-9.20%14/09/2026118.880     
13411匯豐法巴六九購A0.380-7.32%07/09/2026118.900     
13073匯豐法興六九購A0.380-7.32%07/09/2026118.980     
13113匯豐摩通六九購A0.395-5.95%07/09/2026118.980     
29663匯豐中銀六九購A0.370-9.76%07/09/2026118.980     
29815匯豐摩利六九購A0.380-8.43%07/09/2026118.980     
18715匯豐法巴六二購A1.2300.00%03/02/2026125.000     
     125.88025327匯豐信證六九沽B0.00%30/09/2026
     126.66025264匯豐摩通六七沽B0.00%29/07/2026
21120匯豐信證六三購A0.660-20.48%30/03/2026130.880     
21320匯豐中銀六三購A0.540-21.74%23/03/2026130.980     
21377匯豐花旗六三購A0.580-20.55%23/03/2026130.980     
21409匯豐瑞銀六三購A0.600-21.05%23/03/2026130.980     
25850匯豐摩通六三購A0.620-18.42%23/03/2026130.980     
25858匯豐星展六三購A0.650-19.75%23/03/2026130.980     
28491匯豐國君六三購A0.560-22.22%23/03/2026130.980     
24089匯豐摩通六十購A0.270-8.47%16/10/2026131.080     
24391匯豐信證六十購A0.255-8.93%09/10/2026131.180     
24409匯豐中銀六十購A0.250-12.28%09/10/2026131.180     
24208匯豐瑞銀六九購B0.240-11.11%28/09/2026131.880     
24405匯豐中銀六九購C0.234-11.70%21/09/2026131.980     
24565匯豐國君六十購A0.260-7.14%06/10/2026131.980     
24243匯豐摩利六九購B0.217-11.43%29/09/2026133.990     
24540匯豐法巴六九購B0.210-10.64%22/09/2026134.000     
24479匯豐中銀六九購D0.209-11.06%22/09/2026134.090     
24505匯豐花旗六九購B0.212-11.30%22/09/2026134.090     
24514匯豐法興六九購B0.215-9.66%22/09/2026134.090     
21568匯豐法巴六四購A0.450-19.64%08/04/2026135.000     
22435匯豐國君六三購B0.420-20.75%27/03/2026135.100     
26284匯豐華泰六三購A0.450-22.41%27/03/2026135.100     
26958匯豐摩利六三購A0.435-20.91%27/03/2026135.100     
28085匯豐中銀六三購B0.390-23.53%27/03/2026135.100     
23710匯豐瑞銀六六購B0.620-15.07%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.700-9.09%29/09/2026145.000     
22630匯豐中銀六九購B0.660-9.59%22/09/2026145.100     
22817匯豐國君六九購A0.670-11.84%22/09/2026145.100     
22551匯豐法巴六六購B0.320-14.67%02/06/2026148.000     
23834匯豐信證六五購A0.300-13.04%26/05/2026148.080     
23660匯豐花旗六五購A0.300-16.67%26/05/2026148.100     
23669匯豐摩通六五購A0.320-14.67%26/05/2026148.100     
23691匯豐中銀六五購A0.285-21.92%26/05/2026148.100     
23819匯豐國君六五購A0.320-15.79%26/05/2026148.100     
23824匯豐摩利六五購A0.300-14.29%26/05/2026148.100     
23988匯豐星展六五購A0.345-17.86%26/05/2026148.100     
24043匯豐瑞銀六五購A0.310-12.68%26/05/2026148.100     
24148匯豐華泰六五購A0.295-13.24%26/05/2026148.100     
24778匯豐華泰六九購B0.310-7.46%03/09/2026163.000     
24909匯豐中銀六八購A0.295-14.49%27/08/2026163.100     
24807匯豐法巴六八購A0.190-10.80%04/08/2026168.000     
25072匯豐摩利六七購B0.207-12.29%28/07/2026168.100     
25099匯豐摩通六七購C0.224-10.40%28/07/2026168.100     
25119匯豐瑞銀六七購C0.210-13.58%28/07/2026168.100     
25229匯豐國君六七購B0.197-18.26%28/07/2026168.100     
25291匯豐華泰六甲購A0.2190.00%04/11/2026186.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 10:53
  即時報價更新時間為 02/02/2026 11:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康