25719 神華摩利四乙購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.017 | 34.300 | 0 | 49.451 | ||||
| 31/10/2024 | 0.014 | 33.650 | 0 | 49.601 | ||||
| 30/10/2024 | 0.014 | 33.150 | 980,000 | 51.090 | 580,000 | 0.013 | 400,000 | 0.014 |
| 29/10/2024 | 0.017 | 33.900 | 100,000 | 49.564 | 100,000 | 0.017 | ||
| 28/10/2024 | 0.019 | 34.100 | 1,615,000 | 49.448 | 1,230,000 | 0.019 | 385,000 | 0.019 |
| 25/10/2024 | 0.017 | 33.600 | 750,000 | 48.876 | 250,000 | 0.018 | 500,000 | 0.018 |
| 24/10/2024 | 0.021 | 34.000 | 390,000 | 49.084 | 390,000 | 0.020 | ||
| 23/10/2024 | 0.022 | 33.750 | 100,000 | 50.145 | 100,000 | 0.024 | ||
| 22/10/2024 | 0.028 | 34.450 | 500,000 | 49.692 | 200,000 | 0.027 | 300,000 | 0.029 |
| 21/10/2024 | 0.025 | 34.150 | 540,000 | 49.134 | 540,000 | 0.025 | ||
| 18/10/2024 | 0.037 | 35.000 | 680,000 | 49.280 | 680,000 | 0.035 | ||
| 17/10/2024 | 0.029 | 34.150 | 40,000 | 49.233 | ||||
| 16/10/2024 | 0.037 | 34.750 | 80,000 | 49.494 | 80,000 | 0.037 | ||
| 15/10/2024 | 0.038 | 34.700 | 20,000 | 49.645 | 20,000 | 0.041 | ||
| 14/10/2024 | 0.045 | 34.800 | 735,000 | 51.171 | 100,000 | 0.054 | 635,000 | 0.026 |
| 10/10/2024 | 0.058 | 34.850 | 1,115,000 | 53.250 | 350,000 | 0.045 | 755,000 | 0.055 |
| 09/10/2024 | 0.016 | 32.950 | 235,000 | 44.609 | 200,000 | 0.016 | ||
| 08/10/2024 | 0.037 | 33.750 | 3,390,000 | 50.483 | 2,290,000 | 0.048 | 1,090,000 | 0.060 |
| 07/10/2024 | 0.098 | 37.000 | 1,865,000 | 52.267 | 1,030,000 | 0.087 | 835,000 | 0.097 |
| 04/10/2024 | 0.085 | 36.500 | 1,135,000 | 50.674 | 100,000 | 0.075 | 1,035,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
