日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.100 | 13.860 | 11,850,000 | 63.819 | 2,770,000 | 0.089 | 2,045,000 | 0.081 |
25/09/2024 | 0.082 | 13.400 | 12,490,000 | 63.117 | 2,420,000 | 0.086 | 3,105,000 | 0.080 |
24/09/2024 | 0.063 | 12.860 | 5,135,000 | 62.180 | 1,935,000 | 0.059 | 1,270,000 | 0.064 |
23/09/2024 | 0.059 | 12.700 | 5,315,000 | 62.134 | 895,000 | 0.065 | 1,085,000 | 0.060 |
20/09/2024 | 0.077 | 13.380 | 19,560,000 | 59.468 | 5,480,000 | 0.078 | 10,670,000 | 0.068 |
19/09/2024 | 0.054 | 12.120 | 9,325,000 | 65.959 | 6,930,000 | 0.050 | 2,165,000 | 0.052 |
17/09/2024 | 0.042 | 11.520 | 1,470,000 | 66.611 | 220,000 | 0.042 | 1,250,000 | 0.040 |
16/09/2024 | 0.041 | 11.460 | 500,000 | 66.423 | 500,000 | 0.044 | ||
13/09/2024 | 0.045 | 11.540 | 3,915,000 | 66.572 | 635,000 | 0.051 | 2,680,000 | 0.051 |
12/09/2024 | 0.049 | 11.680 | 6,020,000 | 66.572 | 3,565,000 | 0.053 | 2,455,000 | 0.051 |
11/09/2024 | 0.042 | 11.300 | 2,110,000 | 67.224 | 1,810,000 | 0.038 | 300,000 | 0.039 |
10/09/2024 | 0.035 | 10.900 | 2,035,000 | 67.629 | 565,000 | 0.035 | 865,000 | 0.028 |
09/09/2024 | 0.043 | 11.340 | 4,400,000 | 66.558 | 1,700,000 | 0.042 | 2,700,000 | 0.041 |
06/09/2024 | 0 | 68.487 | ||||||
05/09/2024 | 0.042 | 11.060 | 9,795,000 | 68.138 | 4,785,000 | 0.045 | 5,010,000 | 0.043 |
04/09/2024 | 0.041 | 11.080 | 3,220,000 | 66.964 | 1,645,000 | 0.040 | 1,570,000 | 0.041 |
03/09/2024 | 0.043 | 11.000 | 2,280,000 | 68.759 | 1,050,000 | 0.047 | 1,230,000 | 0.045 |
02/09/2024 | 0.041 | 10.880 | 5,745,000 | 68.762 | 850,000 | 0.042 | 4,895,000 | 0.042 |
30/08/2024 | 0.050 | 11.220 | 4,300,000 | 68.479 | 4,200,000 | 0.051 | 100,000 | 0.053 |
29/08/2024 | 0.040 | 10.760 | 700,000 | 68.338 | 350,000 | 0.033 | 350,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF