25802 平安花旗四九購Ａ (認購證)
按盤價 
0.079 -0.012 (-13.187%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.091 | 36.650 | 19,060,000 | 38.663 | 9,495,000 | 0.090 | 9,395,000 | 0.090 |
| 03/07/2024 | 0.104 | 36.850 | 16,050,000 | 39.790 | 7,750,000 | 0.095 | 7,850,000 | 0.094 |
| 02/07/2024 | 0.092 | 36.350 | 27,570,000 | 39.742 | 12,770,000 | 0.101 | 12,795,000 | 0.099 |
| 28/06/2024 | 0.070 | 35.400 | 8,720,000 | 38.732 | 4,130,000 | 0.081 | 4,560,000 | 0.081 |
| 27/06/2024 | 0.084 | 35.950 | 1,200,000 | 38.814 | 600,000 | 0.089 | 600,000 | 0.090 |
| 26/06/2024 | 0.111 | 36.800 | 600,000 | 39.412 | 300,000 | 0.120 | 300,000 | 0.121 |
| 25/06/2024 | 0.118 | 37.100 | 1,920,000 | 38.897 | 960,000 | 0.127 | 960,000 | 0.124 |
| 24/06/2024 | 0.114 | 36.700 | 3,120,000 | 39.931 | 1,660,000 | 0.100 | 1,460,000 | 0.102 |
| 21/06/2024 | 0.116 | 36.800 | 3,895,000 | 39.064 | 2,395,000 | 0.118 | 1,500,000 | 0.121 |
| 20/06/2024 | 0.133 | 37.400 | 21,870,000 | 38.618 | 10,315,000 | 0.142 | 11,355,000 | 0.143 |
| 19/06/2024 | 0.143 | 37.500 | 23,385,000 | 39.407 | 11,580,000 | 0.135 | 11,805,000 | 0.135 |
| 18/06/2024 | 0.105 | 36.100 | 6,580,000 | 39.795 | 3,240,000 | 0.111 | 3,240,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
