25840 遠能花旗六九購Ａ (認購證)
按盤價 
0.030 +0.020 (+200.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.010 | 17.990 | 0 | 53.153 | ||||
| 07/09/2026 | 0.010 | 17.330 | 0 | 62.631 | ||||
| 04/09/2026 | 0.013 | 17.490 | 200,000 | 58.358 | 200,000 | 0.013 | ||
| 03/09/2026 | 0.013 | 17.550 | 6,646,000 | 55.731 | 6,056,000 | 0.011 | 336,000 | 0.018 |
| 02/09/2026 | 0.010 | 16.480 | 0 | 66.428 | ||||
| 01/09/2026 | 0.011 | 16.710 | 4,676,000 | 62.847 | 4,632,000 | 0.011 | ||
| 31/08/2026 | 0.011 | 16.640 | 3,010,000 | 57.633 | 3,010,000 | 0.011 | ||
| 28/08/2026 | 0.015 | 16.340 | 0 | 62.951 | ||||
| 27/08/2026 | 0.015 | 16.000 | 0 | 66.488 | ||||
| 26/08/2026 | 0.015 | 15.990 | 0 | 65.322 | ||||
| 25/08/2026 | 0.017 | 16.380 | 6,000 | 60.904 | 6,000 | 0.016 | ||
| 24/08/2026 | 0.025 | 16.650 | 1,200,000 | 63.383 | 1,200,000 | 0.022 | ||
| 21/08/2026 | 0.032 | 16.770 | 3,696,000 | 63.839 | 3,284,000 | 0.032 | 100,000 | 0.033 |
| 20/08/2026 | 0.025 | 15.640 | 1,020,000 | 73.219 | 1,000,000 | 0.033 | 20,000 | 0.033 |
| 19/08/2026 | 0.026 | 15.760 | 478,000 | 71.302 | 318,000 | 0.022 | 160,000 | 0.032 |
| 18/08/2026 | 0.022 | 15.200 | 268,000 | 74.205 | 100,000 | 0.016 | ||
| 17/08/2026 | 0.016 | 14.800 | 20,000 | 72.027 | 20,000 | 0.012 | ||
| 14/08/2026 | 0.012 | 13.940 | 58,000 | 74.564 | 58,000 | 0.012 | ||
| 13/08/2026 | 0.015 | 13.690 | 666,000 | 80.709 | 666,000 | 0.015 | ||
| 12/08/2026 | 0.015 | 13.840 | 0 | 77.816 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
