25840 阿里摩通五九購Ａ (認購證)
按盤價 
0.143 -0.020 (-12.270%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.163 | 82.950 | 0 | 42.750 | ||||
| 18/12/2024 | 0.172 | 84.050 | 0 | 42.525 | ||||
| 17/12/2024 | 0.169 | 83.400 | 0 | 42.885 | ||||
| 16/12/2024 | 0.170 | 84.350 | 0 | 41.493 | ||||
| 13/12/2024 | 0.188 | 85.750 | 0 | 42.091 | ||||
| 12/12/2024 | 0.206 | 88.000 | 0 | 41.359 | ||||
| 11/12/2024 | 0.195 | 86.200 | 0 | 42.370 | ||||
| 10/12/2024 | 0.200 | 86.600 | 0 | 42.470 | ||||
| 09/12/2024 | 0.201 | 86.900 | 70,000 | 42.068 | 35,000 | 0.163 | 35,000 | 0.167 |
| 06/12/2024 | 0.172 | 83.950 | 330,000 | 41.622 | 165,000 | 0.172 | 165,000 | 0.164 |
| 05/12/2024 | 0.156 | 81.950 | 340,000 | 41.818 | 120,000 | 0.156 | 220,000 | 0.157 |
| 04/12/2024 | 0.175 | 84.000 | 220,000 | 41.889 | 85,000 | 0.168 | 135,000 | 0.171 |
| 03/12/2024 | 0.176 | 84.450 | 220,000 | 41.243 | 85,000 | 0.167 | 85,000 | 0.170 |
| 02/12/2024 | 0.173 | 84.000 | 50,000 | 41.349 | 50,000 | 0.177 | ||
| 29/11/2024 | 0.168 | 83.650 | 190,000 | 40.799 | 95,000 | 0.172 | 95,000 | 0.171 |
| 28/11/2024 | 0.165 | 83.400 | 170,000 | 40.591 | 60,000 | 0.164 | 110,000 | 0.167 |
| 27/11/2024 | 0.184 | 85.000 | 330,000 | 41.244 | 165,000 | 0.165 | 165,000 | 0.161 |
| 26/11/2024 | 0.164 | 83.350 | 50,000 | 40.366 | 25,000 | 0.164 | 25,000 | 0.165 |
| 25/11/2024 | 0.151 | 81.950 | 190,000 | 40.143 | 95,000 | 0.149 | 95,000 | 0.146 |
| 22/11/2024 | 0.146 | 80.700 | 0 | 40.866 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
