25840 遠能花旗六九購Ａ (認購證)
按盤價 
0.235 +0.010 (+4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.225 | 17.860 | 532,000 | 724,000 | 0.910 | 236,000 | 0.247 | 296,000 | 0.242 |
| 15/04/2026 | 0.275 | 18.630 | 0 | 664,000 | 0.830 | ||||
| 14/04/2026 | 0.275 | 18.730 | 8,000 | 664,000 | 0.830 | 4,000 | 0.255 | 4,000 | 0.255 |
| 13/04/2026 | 0.270 | 18.670 | 534,000 | 664,000 | 0.830 | 262,000 | 0.262 | 272,000 | 0.256 |
| 10/04/2026 | 0.335 | 19.540 | 0 | 654,000 | 0.820 | ||||
| 09/04/2026 | 0.355 | 20.080 | 208,000 | 654,000 | 0.820 | 104,000 | 0.348 | 104,000 | 0.350 |
| 08/04/2026 | 0.375 | 20.300 | 94,000 | 654,000 | 0.820 | 52,000 | 0.360 | 42,000 | 0.355 |
| 02/04/2026 | 0.330 | 19.410 | 248,000 | 664,000 | 0.830 | 134,000 | 0.379 | 114,000 | 0.386 |
| 01/04/2026 | 0.330 | 19.200 | 398,000 | 684,000 | 0.860 | 196,000 | 0.354 | 202,000 | 0.354 |
| 31/03/2026 | 0.260 | 17.930 | 152,000 | 678,000 | 0.850 | 76,000 | 0.275 | 76,000 | 0.275 |
| 30/03/2026 | 0.285 | 18.450 | 1,404,000 | 678,000 | 0.850 | 702,000 | 0.275 | 702,000 | 0.289 |
| 27/03/2026 | 0.320 | 18.980 | 4,314,000 | 678,000 | 0.850 | 2,088,000 | 0.320 | 2,204,000 | 0.319 |
| 26/03/2026 | 0.345 | 19.420 | 2,900,000 | 562,000 | 0.700 | 1,386,000 | 0.371 | 1,508,000 | 0.375 |
| 25/03/2026 | 0.450 | 21.040 | 318,000 | 440,000 | 0.550 | 82,000 | 0.491 | 236,000 | 0.478 |
| 24/03/2026 | 0.460 | 21.240 | 5,868,000 | 286,000 | 0.360 | 3,106,000 | 0.429 | 2,754,000 | 0.430 |
| 23/03/2026 | 0.370 | 19.700 | 8,980,000 | 638,000 | 0.800 | 4,442,000 | 0.359 | 4,534,000 | 0.358 |
| 20/03/2026 | 0.335 | 19.210 | 3,834,000 | 546,000 | 0.680 | 1,930,000 | 0.354 | 1,904,000 | 0.351 |
| 19/03/2026 | 0.350 | 19.340 | 7,086,000 | 572,000 | 0.720 | 3,484,000 | 0.349 | 3,600,000 | 0.349 |
| 18/03/2026 | 0.370 | 19.590 | 8,992,000 | 456,000 | 0.570 | 4,380,000 | 0.345 | 4,598,000 | 0.345 |
| 17/03/2026 | 0.285 | 18.180 | 576,000 | 238,000 | 0.300 | 288,000 | 0.300 | 288,000 | 0.301 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
