25840 遠能花旗六九購Ａ (認購證)
按盤價 
0.030 +0.020 (+200.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.010 | 17.990 | 0 | 19,064,000 | 23.830 | ||||
| 07/09/2026 | 0.010 | 17.330 | 0 | 19,064,000 | 23.830 | ||||
| 04/09/2026 | 0.013 | 17.490 | 200,000 | 19,064,000 | 23.830 | 200,000 | 0.013 | ||
| 03/09/2026 | 0.013 | 17.550 | 6,646,000 | 19,264,000 | 24.080 | 6,056,000 | 0.011 | 336,000 | 0.018 |
| 02/09/2026 | 0.010 | 16.480 | 0 | 24,984,000 | 31.230 | ||||
| 01/09/2026 | 0.011 | 16.710 | 4,676,000 | 24,984,000 | 31.230 | 4,632,000 | 0.011 | ||
| 31/08/2026 | 0.011 | 16.640 | 3,010,000 | 29,616,000 | 37.020 | 3,010,000 | 0.011 | ||
| 28/08/2026 | 0.015 | 16.340 | 0 | 32,626,000 | 40.780 | ||||
| 27/08/2026 | 0.015 | 16.000 | 0 | 32,626,000 | 40.780 | ||||
| 26/08/2026 | 0.015 | 15.990 | 0 | 32,626,000 | 40.780 | ||||
| 25/08/2026 | 0.017 | 16.380 | 6,000 | 32,626,000 | 40.780 | 6,000 | 0.016 | ||
| 24/08/2026 | 0.025 | 16.650 | 1,200,000 | 32,632,000 | 40.790 | 1,200,000 | 0.022 | ||
| 21/08/2026 | 0.032 | 16.770 | 3,696,000 | 33,832,000 | 42.290 | 3,284,000 | 0.032 | 100,000 | 0.033 |
| 20/08/2026 | 0.025 | 15.640 | 1,020,000 | 37,016,000 | 46.270 | 1,000,000 | 0.033 | 20,000 | 0.033 |
| 19/08/2026 | 0.026 | 15.760 | 478,000 | 37,996,000 | 47.500 | 318,000 | 0.022 | 160,000 | 0.032 |
| 18/08/2026 | 0.022 | 15.200 | 268,000 | 38,154,000 | 47.690 | 100,000 | 0.016 | ||
| 17/08/2026 | 0.016 | 14.800 | 20,000 | 38,254,000 | 47.820 | 20,000 | 0.012 | ||
| 14/08/2026 | 0.012 | 13.940 | 58,000 | 38,274,000 | 47.840 | 58,000 | 0.012 | ||
| 13/08/2026 | 0.015 | 13.690 | 666,000 | 38,332,000 | 47.920 | 666,000 | 0.015 | ||
| 12/08/2026 | 0.015 | 13.840 | 0 | 37,666,000 | 47.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
