25879 華虹麥銀五二購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.015 | 22.300 | 0 | 82.893 | ||||
| 24/12/2024 | 0.016 | 21.150 | 0 | 88.931 | ||||
| 23/12/2024 | 0.016 | 21.400 | 0 | 86.075 | ||||
| 20/12/2024 | 0.016 | 21.450 | 0 | 82.774 | ||||
| 19/12/2024 | 0.016 | 20.500 | 0 | 88.391 | ||||
| 18/12/2024 | 0.016 | 20.600 | 0 | 86.740 | ||||
| 17/12/2024 | 0.016 | 20.050 | 0 | 89.618 | ||||
| 16/12/2024 | 0.016 | 20.100 | 0 | 88.340 | ||||
| 13/12/2024 | 0.016 | 20.400 | 0 | 83.710 | ||||
| 12/12/2024 | 0.016 | 21.150 | 0 | 78.054 | ||||
| 11/12/2024 | 0.016 | 20.750 | 0 | 79.859 | ||||
| 10/12/2024 | 0.017 | 20.900 | 310,000 | 79.125 | 50,000 | 0.018 | ||
| 09/12/2024 | 0.016 | 21.400 | 1,000,000 | 74.357 | 1,000,000 | 0.016 | ||
| 06/12/2024 | 0.021 | 20.550 | 640,000 | 82.031 | 600,000 | 0.018 | ||
| 05/12/2024 | 0.018 | 20.200 | 650,000 | 80.963 | 200,000 | 0.018 | ||
| 04/12/2024 | 0.017 | 20.050 | 1,700,000 | 80.304 | 1,250,000 | 0.024 | ||
| 03/12/2024 | 0.020 | 20.400 | 1,020,000 | 80.095 | 1,020,000 | 0.023 | ||
| 02/12/2024 | 0.022 | 20.650 | 510,000 | 79.489 | 510,000 | 0.024 | ||
| 29/11/2024 | 0.021 | 20.550 | 1,200,000 | 77.464 | 600,000 | 0.024 | 600,000 | 0.023 |
| 28/11/2024 | 0.023 | 20.050 | 610,000 | 81.513 | 600,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2024 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
