25879 華虹麥銀五二購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.016 | 20.500 | 0 | 12,660,000 | 31.897 | ||||
| 18/12/2024 | 0.016 | 20.600 | 0 | 12,660,000 | 31.897 | ||||
| 17/12/2024 | 0.016 | 20.050 | 0 | 12,660,000 | 31.897 | ||||
| 16/12/2024 | 0.016 | 20.100 | 0 | 12,660,000 | 31.897 | ||||
| 13/12/2024 | 0.016 | 20.400 | 0 | 12,660,000 | 31.897 | ||||
| 12/12/2024 | 0.016 | 21.150 | 0 | 12,660,000 | 31.897 | ||||
| 11/12/2024 | 0.016 | 20.750 | 0 | 12,660,000 | 31.897 | ||||
| 10/12/2024 | 0.017 | 20.900 | 310,000 | 12,660,000 | 31.897 | 50,000 | 0.018 | ||
| 09/12/2024 | 0.016 | 21.400 | 1,000,000 | 12,610,000 | 31.771 | 1,000,000 | 0.016 | ||
| 06/12/2024 | 0.021 | 20.550 | 640,000 | 13,610,000 | 34.291 | 600,000 | 0.018 | ||
| 05/12/2024 | 0.018 | 20.200 | 650,000 | 13,010,000 | 32.779 | 200,000 | 0.018 | ||
| 04/12/2024 | 0.017 | 20.050 | 1,700,000 | 12,810,000 | 32.275 | 1,250,000 | 0.024 | ||
| 03/12/2024 | 0.020 | 20.400 | 1,020,000 | 11,560,000 | 29.126 | 1,020,000 | 0.023 | ||
| 02/12/2024 | 0.022 | 20.650 | 510,000 | 10,540,000 | 26.556 | 510,000 | 0.024 | ||
| 29/11/2024 | 0.021 | 20.550 | 1,200,000 | 10,030,000 | 25.271 | 600,000 | 0.024 | 600,000 | 0.023 |
| 28/11/2024 | 0.023 | 20.050 | 610,000 | 10,030,000 | 25.271 | 600,000 | 0.023 | ||
| 27/11/2024 | 0.023 | 20.400 | 450,000 | 9,430,000 | 23.759 | 360,000 | 0.018 | ||
| 26/11/2024 | 0.020 | 19.420 | 200,000 | 9,790,000 | 24.666 | 190,000 | 0.021 | ||
| 25/11/2024 | 0.023 | 19.940 | 1,270,000 | 9,600,000 | 24.187 | 30,000 | 0.024 | 770,000 | 0.024 |
| 22/11/2024 | 0.029 | 20.350 | 1,710,000 | 8,860,000 | 22.323 | 480,000 | 0.034 | 1,230,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
