25885 中聯法興六乙購Ａ (認購證)
按盤價 
0.113 -0.004 (-3.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.113 | 7.660 | 2,060,000 | 34.575 | ||||
| 16/03/2026 | 0.117 | 7.740 | 1,950,000 | 33.928 | 390,000 | 0.119 | 1,560,000 | 0.126 |
| 13/03/2026 | 0.133 | 7.790 | 1,000,000 | 36.020 | 410,000 | 0.132 | 590,000 | 0.134 |
| 12/03/2026 | 0.131 | 7.780 | 0 | 35.734 | ||||
| 11/03/2026 | 0.131 | 7.740 | 0 | 36.375 | ||||
| 10/03/2026 | 0.132 | 7.710 | 400,000 | 36.903 | 100,000 | 0.132 | 300,000 | 0.132 |
| 09/03/2026 | 0.122 | 7.670 | 320,000 | 35.543 | 320,000 | 0.123 | ||
| 06/03/2026 | 0.145 | 7.840 | 2,100,000 | 36.824 | 100,000 | 0.145 | 2,000,000 | 0.136 |
| 05/03/2026 | 0.131 | 7.660 | 100,000 | 37.232 | 100,000 | 0.132 | ||
| 04/03/2026 | 0.125 | 7.550 | 180,000 | 37.880 | 90,000 | 0.123 | 90,000 | 0.122 |
| 03/03/2026 | 0.123 | 7.530 | 60,000 | 37.733 | 30,000 | 0.128 | 30,000 | 0.129 |
| 02/03/2026 | 0.124 | 7.510 | 0 | 38.210 | ||||
| 27/02/2026 | 0.125 | 7.550 | 0 | 37.509 | ||||
| 26/02/2026 | 0.124 | 7.480 | 0 | 38.440 | ||||
| 25/02/2026 | 0.125 | 7.520 | 230,000 | 37.885 | 230,000 | 0.127 | ||
| 24/02/2026 | 0.131 | 7.520 | 0 | 38.959 | ||||
| 23/02/2026 | 0.131 | 7.540 | 50,000 | 38.541 | 50,000 | 0.131 | ||
| 20/02/2026 | 0.127 | 7.430 | 150,000 | 39.443 | 150,000 | 0.126 | ||
| 16/02/2026 | 0.119 | 7.310 | 0 | 39.561 | ||||
| 13/02/2026 | 0.113 | 7.250 | 100,000 | 39.107 | 100,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
