25885 中聯法興六乙購Ａ (認購證)
按盤價 
0.113 -0.004 (-3.419%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.113 | 7.660 | 2,060,000 | ||||||
| 16/03/2026 | 0.117 | 7.740 | 1,950,000 | 4,100,000 | 5.857 | 390,000 | 0.119 | 1,560,000 | 0.126 |
| 13/03/2026 | 0.133 | 7.790 | 1,000,000 | 2,930,000 | 4.186 | 410,000 | 0.132 | 590,000 | 0.134 |
| 12/03/2026 | 0.131 | 7.780 | 0 | 2,750,000 | 3.929 | ||||
| 11/03/2026 | 0.131 | 7.740 | 0 | 2,750,000 | 3.929 | ||||
| 10/03/2026 | 0.132 | 7.710 | 400,000 | 2,750,000 | 3.929 | 100,000 | 0.132 | 300,000 | 0.132 |
| 09/03/2026 | 0.122 | 7.670 | 320,000 | 2,550,000 | 3.643 | 320,000 | 0.123 | ||
| 06/03/2026 | 0.145 | 7.840 | 2,100,000 | 2,230,000 | 3.186 | 100,000 | 0.145 | 2,000,000 | 0.136 |
| 05/03/2026 | 0.131 | 7.660 | 100,000 | 330,000 | 0.471 | 100,000 | 0.132 | ||
| 04/03/2026 | 0.125 | 7.550 | 180,000 | 430,000 | 0.614 | 90,000 | 0.123 | 90,000 | 0.122 |
| 03/03/2026 | 0.123 | 7.530 | 60,000 | 430,000 | 0.614 | 30,000 | 0.128 | 30,000 | 0.129 |
| 02/03/2026 | 0.124 | 7.510 | 0 | 430,000 | 0.614 | ||||
| 27/02/2026 | 0.125 | 7.550 | 0 | 430,000 | 0.614 | ||||
| 26/02/2026 | 0.124 | 7.480 | 0 | 430,000 | 0.614 | ||||
| 25/02/2026 | 0.125 | 7.520 | 230,000 | 430,000 | 0.614 | 230,000 | 0.127 | ||
| 24/02/2026 | 0.131 | 7.520 | 0 | 200,000 | 0.286 | ||||
| 23/02/2026 | 0.131 | 7.540 | 50,000 | 200,000 | 0.286 | 50,000 | 0.131 | ||
| 20/02/2026 | 0.127 | 7.430 | 150,000 | 250,000 | 0.357 | 150,000 | 0.126 | ||
| 16/02/2026 | 0.119 | 7.310 | 0 | 100,000 | 0.143 | ||||
| 13/02/2026 | 0.113 | 7.250 | 100,000 | 100,000 | 0.143 | 100,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
