25887 新城華泰七四購Ａ (認購證)
按盤價 
0.046 -0.008 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.054 | 1.510 | 0 | 113.508 | ||||
| 16/06/2026 | 0.057 | 1.550 | 0 | 113.211 | ||||
| 15/06/2026 | 0.068 | 1.650 | 0 | 115.284 | ||||
| 12/06/2026 | 0.071 | 1.670 | 0 | 115.745 | ||||
| 11/06/2026 | 0.071 | 1.660 | 0 | 116.278 | ||||
| 10/06/2026 | 0.072 | 1.710 | 0 | 113.354 | ||||
| 09/06/2026 | 0.067 | 1.630 | 0 | 114.830 | ||||
| 08/06/2026 | 0.069 | 1.630 | 10,000 | 116.298 | 10,000 | 0.069 | ||
| 05/06/2026 | 0.071 | 1.650 | 250,000 | 115.943 | 250,000 | 0.075 | ||
| 04/06/2026 | 0.075 | 1.700 | 0 | 115.371 | ||||
| 03/06/2026 | 0.084 | 1.780 | 0 | 116.378 | ||||
| 02/06/2026 | 0.086 | 1.780 | 0 | 117.649 | ||||
| 01/06/2026 | 0.089 | 1.830 | 1,230,000 | 116.133 | 600,000 | 0.091 | 630,000 | 0.091 |
| 29/05/2026 | 0.091 | 1.820 | 1,350,000 | 117.733 | 670,000 | 0.095 | 680,000 | 0.096 |
| 28/05/2026 | 0.089 | 1.810 | 600,000 | 116.820 | 300,000 | 0.090 | 300,000 | 0.090 |
| 27/05/2026 | 0.088 | 1.810 | 1,130,000 | 115.923 | 550,000 | 0.095 | 580,000 | 0.094 |
| 26/05/2026 | 0.096 | 1.860 | 1,480,000 | 117.882 | 740,000 | 0.096 | 740,000 | 0.094 |
| 22/05/2026 | 0.094 | 1.860 | 1,410,000 | 115.785 | 700,000 | 0.092 | 710,000 | 0.090 |
| 21/05/2026 | 0.108 | 1.960 | 960,000 | 118.158 | 480,000 | 0.114 | 480,000 | 0.115 |
| 20/05/2026 | 0.116 | 2.040 | 0 | 117.651 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
