25919 玖龍摩利六十購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.028 | 7.040 | 0 | 70.152 | ||||
| 16/06/2026 | 0.028 | 6.980 | 0 | 70.745 | ||||
| 15/06/2026 | 0.030 | 7.330 | 11,870,000 | 66.875 | ||||
| 12/06/2026 | 0.024 | 6.580 | 0 | 72.675 | ||||
| 11/06/2026 | 0.024 | 6.530 | 0 | 73.116 | ||||
| 10/06/2026 | 0.024 | 6.600 | 0 | 71.869 | ||||
| 09/06/2026 | 0.024 | 6.430 | 0 | 74.026 | ||||
| 08/06/2026 | 0.024 | 6.290 | 0 | 75.775 | ||||
| 05/06/2026 | 0.024 | 6.460 | 19,510,000 | 72.565 | 9,700,000 | 0.018 | ||
| 04/06/2026 | 0.026 | 6.730 | 30,000,000 | 69.907 | 30,000,000 | 0.026 | ||
| 03/06/2026 | 0.026 | 6.720 | 0 | 69.800 | ||||
| 02/06/2026 | 0.030 | 6.920 | 960,000 | 69.225 | 480,000 | 0.031 | 480,000 | 0.034 |
| 01/06/2026 | 0.037 | 7.120 | 1,330,000 | 69.989 | 665,000 | 0.034 | 665,000 | 0.032 |
| 29/05/2026 | 0.027 | 6.660 | 580,000 | 70.037 | 490,000 | 0.027 | 90,000 | 0.029 |
| 28/05/2026 | 0.032 | 6.840 | 1,800,000 | 70.254 | 1,250,000 | 0.034 | 550,000 | 0.032 |
| 27/05/2026 | 0.036 | 7.080 | 6,450,000 | 68.867 | 2,600,000 | 0.033 | 3,700,000 | 0.034 |
| 26/05/2026 | 0.023 | 6.460 | 360,000 | 69.445 | 180,000 | 0.024 | 180,000 | 0.023 |
| 22/05/2026 | 0.025 | 6.480 | 175,000 | 69.599 | 175,000 | 0.025 | ||
| 21/05/2026 | 0.017 | 6.030 | 0 | 69.586 | ||||
| 20/05/2026 | 0.017 | 6.030 | 10,000 | 69.366 | 10,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
