25919 嗶哩摩通五四沽Ａ (認沽證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.088 | 171.100 | 0 | 516,000 | 0.737 | ||||
| 31/10/2024 | 0.090 | 170.600 | 0 | 516,000 | 0.737 | ||||
| 30/10/2024 | 0.091 | 168.800 | 0 | 516,000 | 0.737 | ||||
| 29/10/2024 | 0.090 | 172.000 | 0 | 516,000 | 0.737 | ||||
| 28/10/2024 | 0.095 | 167.200 | 80,000 | 516,000 | 0.737 | 80,000 | 0.094 | ||
| 25/10/2024 | 0.106 | 159.000 | 800,000 | 596,000 | 0.851 | 800,000 | 0.106 | ||
| 24/10/2024 | 0.109 | 157.100 | 22,000 | 1,396,000 | 1.994 | 22,000 | 0.106 | ||
| 23/10/2024 | 0.100 | 165.300 | 50,000 | 1,418,000 | 2.026 | 50,000 | 0.100 | ||
| 22/10/2024 | 0.110 | 159.400 | 52,000 | 1,368,000 | 1.954 | 52,000 | 0.111 | ||
| 21/10/2024 | 0.115 | 156.000 | 140,000 | 1,316,000 | 1.880 | 140,000 | 0.112 | ||
| 18/10/2024 | 0.107 | 163.700 | 152,000 | 1,456,000 | 2.080 | 152,000 | 0.116 | ||
| 17/10/2024 | 0.119 | 154.000 | 0 | 1,304,000 | 1.863 | ||||
| 16/10/2024 | 0.114 | 160.000 | 60,000 | 1,304,000 | 1.863 | 60,000 | 0.112 | ||
| 15/10/2024 | 0.116 | 158.200 | 0 | 1,364,000 | 1.949 | ||||
| 14/10/2024 | 0.101 | 171.600 | 10,000 | 1,364,000 | 1.949 | 10,000 | 0.102 | ||
| 10/10/2024 | 0.096 | 175.600 | 1,212,000 | 1,374,000 | 1.963 | 1,162,000 | 0.095 | 50,000 | 0.099 |
| 09/10/2024 | 0.099 | 172.600 | 360,000 | 2,486,000 | 3.551 | 300,000 | 0.096 | 60,000 | 0.103 |
| 08/10/2024 | 0.097 | 174.000 | 900,000 | 2,726,000 | 3.894 | 900,000 | 0.084 | ||
| 07/10/2024 | 0.060 | 216.800 | 1,052,000 | 3,626,000 | 5.180 | 900,000 | 0.063 | 2,000 | 0.065 |
| 04/10/2024 | 0.058 | 220.400 | 688,000 | 4,524,000 | 6.463 | 60,000 | 0.055 | 628,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
