日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 17.760 | 0 | 53.396 | ||||
11/03/2025 | 0.010 | 17.700 | 0 | 53.450 | ||||
10/03/2025 | 0.010 | 17.700 | 0 | 53.204 | ||||
07/03/2025 | 0.010 | 17.540 | 0 | 53.305 | ||||
06/03/2025 | 0.010 | 17.420 | 0 | 53.686 | ||||
05/03/2025 | 0.010 | 17.460 | 0 | 53.243 | ||||
04/03/2025 | 0.010 | 17.440 | 0 | 53.093 | ||||
03/03/2025 | 0.010 | 17.860 | 0 | 50.742 | ||||
28/02/2025 | 0.010 | 17.880 | 0 | 49.993 | ||||
27/02/2025 | 0.010 | 17.840 | 0 | 49.978 | ||||
26/02/2025 | 0.010 | 17.760 | 100,000 | 50.162 | ||||
25/02/2025 | 0.012 | 17.980 | 0 | 50.627 | ||||
24/02/2025 | 0.012 | 18.080 | 0 | 49.924 | ||||
21/02/2025 | 0.012 | 18.500 | 0 | 47.293 | ||||
20/02/2025 | 0.012 | 18.620 | 0 | 46.535 | ||||
19/02/2025 | 0.012 | 18.480 | 0 | 47.011 | ||||
18/02/2025 | 0.012 | 18.480 | 0 | 46.847 | ||||
17/02/2025 | 0.012 | 18.440 | 0 | 46.852 | ||||
14/02/2025 | 0.012 | 18.620 | 0 | 45.477 | ||||
13/02/2025 | 0.012 | 18.640 | 0 | 45.211 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |