25929 海油法興五六購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.021 | 19.780 | 0 | 5,130,000 | 5.130 | ||||
| 15/01/2025 | 0.020 | 19.500 | 630,000 | 5,130,000 | 5.130 | 630,000 | 0.020 | ||
| 14/01/2025 | 0.020 | 19.480 | 0 | 5,760,000 | 5.760 | ||||
| 13/01/2025 | 0.020 | 19.240 | 0 | 5,760,000 | 5.760 | ||||
| 10/01/2025 | 0.018 | 18.820 | 0 | 5,760,000 | 5.760 | ||||
| 09/01/2025 | 0.019 | 18.880 | 0 | 5,760,000 | 5.760 | ||||
| 08/01/2025 | 0.020 | 19.020 | 0 | 5,760,000 | 5.760 | ||||
| 07/01/2025 | 0.020 | 18.980 | 0 | 5,760,000 | 5.760 | ||||
| 06/01/2025 | 0.023 | 19.140 | 400,000 | 5,760,000 | 5.760 | 400,000 | 0.023 | ||
| 03/01/2025 | 0.023 | 19.020 | 100,000 | 5,360,000 | 5.360 | 100,000 | 0.023 | ||
| 02/01/2025 | 0.022 | 18.880 | 0 | 5,260,000 | 5.260 | ||||
| 31/12/2024 | 0.024 | 19.120 | 0 | 5,260,000 | 5.260 | ||||
| 30/12/2024 | 0.022 | 18.860 | 0 | 5,260,000 | 5.260 | ||||
| 27/12/2024 | 0.021 | 18.680 | 0 | 5,260,000 | 5.260 | ||||
| 24/12/2024 | 0.021 | 18.600 | 0 | 5,260,000 | 5.260 | ||||
| 23/12/2024 | 0.018 | 18.300 | 0 | 5,260,000 | 5.260 | ||||
| 20/12/2024 | 0.017 | 17.900 | 0 | 5,260,000 | 5.260 | ||||
| 19/12/2024 | 0.019 | 18.120 | 0 | 5,260,000 | 5.260 | ||||
| 18/12/2024 | 0.019 | 18.160 | 0 | 5,260,000 | 5.260 | ||||
| 17/12/2024 | 0.019 | 18.120 | 0 | 5,260,000 | 5.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
