25938 快手法巴五十購Ｂ (認購證)
按盤價 
0.260 -0.050 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.310 | 65.850 | 0 | 59.880 | ||||
| 11/03/2025 | 0.315 | 66.350 | 0 | 59.094 | ||||
| 10/03/2025 | 0.270 | 63.100 | 1,060,000 | 58.791 | 500,000 | 0.270 | 560,000 | 0.277 |
| 07/03/2025 | 0.280 | 63.700 | 90,000 | 58.892 | 40,000 | 0.280 | 50,000 | 0.305 |
| 06/03/2025 | 0.250 | 60.800 | 500,000 | 61.007 | 455,000 | 0.222 | 40,000 | 0.247 |
| 05/03/2025 | 0.149 | 52.550 | 0 | 58.990 | ||||
| 04/03/2025 | 0.139 | 50.600 | 0 | 61.754 | ||||
| 03/03/2025 | 0.141 | 50.750 | 0 | 61.775 | ||||
| 28/02/2025 | 0.141 | 50.600 | 20,000 | 61.783 | 20,000 | 0.163 | ||
| 27/02/2025 | 0.168 | 53.600 | 490,000 | 60.522 | 470,000 | 0.165 | 20,000 | 0.168 |
| 26/02/2025 | 0.190 | 55.450 | 20,000 | 60.899 | 20,000 | 0.190 | ||
| 25/02/2025 | 0.167 | 53.350 | 0 | 60.761 | ||||
| 24/02/2025 | 0.185 | 55.150 | 120,000 | 60.153 | 75,000 | 0.187 | 45,000 | 0.197 |
| 21/02/2025 | 0.215 | 58.400 | 480,000 | 57.522 | 10,000 | 0.213 | 470,000 | 0.213 |
| 20/02/2025 | 0.172 | 54.400 | 100,000 | 58.169 | 100,000 | 0.200 | ||
| 19/02/2025 | 0.220 | 58.900 | 300,000 | 56.947 | 300,000 | 0.204 | ||
| 18/02/2025 | 0.217 | 58.750 | 1,395,000 | 56.547 | 1,395,000 | 0.193 | ||
| 17/02/2025 | 0.171 | 53.600 | 80,000 | 60.055 | 50,000 | 0.176 | 30,000 | 0.174 |
| 14/02/2025 | 0.169 | 53.500 | 0 | 59.356 | ||||
| 13/02/2025 | 0.131 | 49.700 | 2,140,000 | 59.252 | 70,000 | 0.178 | 2,070,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
