25938 友邦華泰六乙購Ａ (認購證)
按盤價 
0.160 -0.002 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0 | ||||||||
| 30/03/2026 | 0 | 120,000 | 0.120 | 600,000 | 0.158 | 570,000 | 0.159 | ||
| 27/03/2026 | 0 | 150,000 | 0.150 | 1,310,000 | 0.172 | 1,410,000 | 0.171 | ||
| 26/03/2026 | 0 | 50,000 | 0.050 | 1,000,000 | 0.181 | 930,000 | 0.183 | ||
| 25/03/2026 | 0 | 120,000 | 0.120 | 1,900,000 | 0.175 | 1,700,000 | 0.173 | ||
| 24/03/2026 | 0 | 320,000 | 0.320 | 4,450,000 | 0.145 | 4,510,000 | 0.143 | ||
| 23/03/2026 | 0 | 260,000 | 0.260 | 4,030,000 | 0.122 | 4,130,000 | 0.122 | ||
| 20/03/2026 | 0 | 160,000 | 0.160 | 6,590,000 | 0.161 | 6,680,000 | 0.160 | ||
| 19/03/2026 | 0 | 70,000 | 0.070 | 3,440,000 | 0.140 | 3,330,000 | 0.139 | ||
| 18/03/2026 | 0 | 180,000 | 0.180 | 940,000 | 0.153 | 1,060,000 | 0.153 | ||
| 17/03/2026 | 0 | 60,000 | 0.060 | 3,680,000 | 0.151 | 3,730,000 | 0.150 | ||
| 16/03/2026 | 0 | 10,000 | 0.010 | 1,240,000 | 0.142 | 1,120,000 | 0.140 | ||
| 13/03/2026 | 0 | 130,000 | 0.130 | 2,410,000 | 0.143 | 2,430,000 | 0.145 | ||
| 12/03/2026 | 0 | 110,000 | 0.110 | 3,020,000 | 0.160 | 3,070,000 | 0.160 | ||
| 11/03/2026 | 0 | 60,000 | 0.060 | 970,000 | 0.175 | 970,000 | 0.170 | ||
| 10/03/2026 | 0 | 60,000 | 0.060 | 1,020,000 | 0.149 | 900,000 | 0.149 | ||
| 09/03/2026 | 0 | 180,000 | 0.180 | 1,270,000 | 0.132 | 1,390,000 | 0.134 | ||
| 06/03/2026 | 0 | 60,000 | 0.060 | 2,240,000 | 0.168 | 2,290,000 | 0.164 | ||
| 05/03/2026 | 0 | 10,000 | 0.010 | 420,000 | 0.153 | 300,000 | 0.153 | ||
| 04/03/2026 | 0 | 130,000 | 0.130 | 3,870,000 | 0.131 | 3,990,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
