25944 康方瑞銀六八購Ａ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 87.550 | 0 | 76.970 | |||||
| 17/06/2026 | 83.900 | 0 | 76.827 | 510,000 | 0.012 | 10,000 | 0.014 | |
| 16/06/2026 | 84.650 | 0 | 76.492 | 260,000 | 0.015 | 660,000 | 0.014 | |
| 15/06/2026 | 89.350 | 0 | 77.982 | |||||
| 12/06/2026 | 92.000 | 0 | 75.726 | 920,000 | 0.023 | 640,000 | 0.021 | |
| 11/06/2026 | 87.800 | 0 | 76.020 | 7,950,000 | 0.016 | 11,600,000 | 0.018 | |
| 10/06/2026 | 87.950 | 0 | 76.332 | 680,000 | 0.018 | 1,190,000 | 0.021 | |
| 09/06/2026 | 89.450 | 0 | 76.441 | 620,000 | 0.023 | 80,000 | 0.023 | |
| 08/06/2026 | 92.250 | 0 | 78.549 | 110,000 | 0.031 | 150,000 | 0.032 | |
| 05/06/2026 | 93.600 | 0 | 76.250 | 9,730,000 | 0.042 | 6,520,000 | 0.044 | |
| 04/06/2026 | 99.450 | 0 | 77.107 | 7,810,000 | 0.051 | 7,990,000 | 0.050 | |
| 03/06/2026 | 102.700 | 0 | 76.989 | 11,250,000 | 0.061 | 9,100,000 | 0.061 | |
| 02/06/2026 | 106.500 | 0 | 77.965 | 32,630,000 | 0.091 | 34,490,000 | 0.090 | |
| 01/06/2026 | 115.900 | 0 | 78.906 | 14,070,000 | 0.143 | 14,730,000 | 0.143 | |
| 29/05/2026 | 118.100 | 0 | 79.227 | 18,400,000 | 0.109 | 18,470,000 | 0.109 | |
| 28/05/2026 | 110.400 | 0 | 76.848 | 6,150,000 | 0.102 | 6,240,000 | 0.102 | |
| 27/05/2026 | 115.200 | 0 | 77.388 | 9,920,000 | 0.114 | 9,920,000 | 0.113 | |
| 26/05/2026 | 112.200 | 0 | 78.189 | 15,780,000 | 0.110 | 15,780,000 | 0.110 | |
| 22/05/2026 | 116.600 | 0 | 78.057 | 13,440,000 | 0.123 | 13,490,000 | 0.123 | |
| 21/05/2026 | 120.000 | 0 | 78.828 | 15,790,000 | 0.146 | 15,740,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
