26005 百威瑞銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.015 | 6.650 | 0 | 62.971 | ||||
| 16/06/2026 | 0.015 | 6.820 | 0 | 60.053 | ||||
| 15/06/2026 | 0.015 | 7.030 | 17,000 | 56.606 | 17,000 | 0.015 | ||
| 12/06/2026 | 0.018 | 7.230 | 17,000 | 55.200 | 17,000 | 0.020 | ||
| 11/06/2026 | 0.013 | 6.990 | 0 | 54.343 | ||||
| 10/06/2026 | 0.013 | 6.950 | 0 | 54.651 | ||||
| 09/06/2026 | 0.013 | 6.870 | 0 | 55.548 | ||||
| 08/06/2026 | 0.016 | 7.050 | 100,000 | 55.255 | 100,000 | 0.013 | ||
| 05/06/2026 | 0.013 | 7.010 | 100,000 | 52.574 | 100,000 | 0.014 | ||
| 04/06/2026 | 0.014 | 7.010 | 0 | 53.193 | ||||
| 03/06/2026 | 0.015 | 7.080 | 0 | 52.798 | ||||
| 02/06/2026 | 0.016 | 7.110 | 0 | 52.908 | ||||
| 01/06/2026 | 0.019 | 7.180 | 0 | 53.856 | ||||
| 29/05/2026 | 0.012 | 6.990 | 0 | 50.348 | ||||
| 28/05/2026 | 0.014 | 7.070 | 0 | 50.758 | ||||
| 27/05/2026 | 0.017 | 7.130 | 0 | 52.001 | ||||
| 26/05/2026 | 0.017 | 7.190 | 0 | 50.949 | ||||
| 22/05/2026 | 0.017 | 7.100 | 0 | 51.319 | ||||
| 21/05/2026 | 0.019 | 7.260 | 0 | 50.308 | ||||
| 20/05/2026 | 0.019 | 7.200 | 400,000 | 57.045 | 200,000 | 0.019 | 200,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
