26024 工行匯豐五三購Ａ (認購證)
按盤價 
0.450 +0.050 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.400 | 5.530 | 30,000 | |||||
| 11/03/2025 | 0.435 | 5.560 | 20,000 | |||||
| 10/03/2025 | 0.470 | 5.560 | 20,000 | 39.232 | ||||
| 07/03/2025 | 0.500 | 5.610 | 0 | |||||
| 06/03/2025 | 0.550 | 5.660 | 10,000 | |||||
| 05/03/2025 | 0.510 | 5.620 | 90,000 | |||||
| 04/03/2025 | 0.385 | 5.480 | 40,000 | 22.678 | ||||
| 03/03/2025 | 0.425 | 5.520 | 0 | 23.366 | ||||
| 28/02/2025 | 0.420 | 5.500 | 57,000 | 27.540 | ||||
| 27/02/2025 | 0.495 | 5.590 | 114,000 | 22.166 | ||||
| 26/02/2025 | 0.485 | 5.590 | 0 | |||||
| 25/02/2025 | 0.450 | 5.520 | 0 | 29.678 | ||||
| 24/02/2025 | 0.480 | 5.570 | 0 | 22.634 | ||||
| 21/02/2025 | 0.480 | 5.590 | 200,000 | 200,000 | 0.438 | |||
| 20/02/2025 | 0.500 | 5.600 | 602,000 | 300,000 | 0.462 | |||
| 19/02/2025 | 0.520 | 5.600 | 350,000 | 25.168 | 100,000 | 0.490 | ||
| 18/02/2025 | 0.580 | 5.690 | 55,000 | |||||
| 17/02/2025 | 0.650 | 5.740 | 269,000 | 23.103 | ||||
| 14/02/2025 | 0.590 | 5.700 | 11,000 | |||||
| 13/02/2025 | 0.560 | 5.630 | 324,000 | 26.529 | 200,000 | 0.625 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
