26094 騰訊匯豐五一購Ａ (認購證)
按盤價 
0.570 +0.070 (+14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.500 | 466.200 | 450,000 | 34.156 | 450,000 | 0.478 | ||
| 02/10/2024 | 0.580 | 470.000 | 1,880,000 | 40.410 | 650,000 | 0.517 | 900,000 | 0.438 |
| 30/09/2024 | 0.385 | 444.600 | 1,600,000 | 36.472 | 80,000 | 0.410 | ||
| 27/09/2024 | 0.280 | 437.800 | 1,280,000 | 28.485 | ||||
| 26/09/2024 | 0.234 | 430.000 | 22,380,000 | 27.833 | 3,970,000 | 0.196 | 12,980,000 | 0.196 |
| 25/09/2024 | 0.122 | 405.400 | 17,230,000 | 26.870 | 9,450,000 | 0.136 | 5,960,000 | 0.123 |
| 24/09/2024 | 0.115 | 402.200 | 54,750,000 | 27.259 | 19,270,000 | 0.091 | 24,070,000 | 0.094 |
| 23/09/2024 | 0.073 | 387.600 | 38,380,000 | 27.017 | 18,200,000 | 0.077 | 16,250,000 | 0.077 |
| 20/09/2024 | 0.080 | 388.600 | 28,450,000 | 27.284 | 12,980,000 | 0.083 | 13,280,000 | 0.081 |
| 19/09/2024 | 0.081 | 388.800 | 63,160,000 | 27.098 | 27,830,000 | 0.070 | 30,710,000 | 0.067 |
| 17/09/2024 | 0.067 | 380.000 | 7,430,000 | 27.875 | 5,090,000 | 0.065 | 2,340,000 | 0.062 |
| 16/09/2024 | 0.062 | 377.800 | 3,340,000 | 27.680 | 3,340,000 | 0.055 | ||
| 13/09/2024 | 0.057 | 374.800 | 1,580,000 | 27.444 | 1,580,000 | 0.057 | ||
| 12/09/2024 | 0.055 | 372.600 | 4,720,000 | 27.699 | 4,120,000 | 0.060 | ||
| 11/09/2024 | 0.053 | 370.200 | 1,550,000 | 28.003 | 1,350,000 | 0.051 | 200,000 | 0.046 |
| 10/09/2024 | 0.053 | 368.600 | 2,760,000 | 28.378 | 10,000 | 0.052 | 530,000 | 0.051 |
| 09/09/2024 | 0.056 | 371.200 | 3,240,000 | 27.925 | 1,660,000 | 0.054 | 880,000 | 0.051 |
| 06/09/2024 | 0 | 27.664 | ||||||
| 05/09/2024 | 0.061 | 373.400 | 6,530,000 | 27.537 | 5,410,000 | 0.063 | ||
| 04/09/2024 | 0.061 | 372.800 | 5,610,000 | 27.611 | 1,740,000 | 0.061 | 2,480,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
