| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.040 | 16.670 | 0 | 1,170.839 | ||||
| 31/07/2026 | 0.040 | 16.760 | 0 | 582.191 | ||||
| 30/07/2026 | 0.040 | 15.870 | 0 | 549.064 | ||||
| 29/07/2026 | 0.040 | 16.490 | 0 | 483.004 | ||||
| 28/07/2026 | 0.040 | 15.520 | 0 | 473.818 | ||||
| 27/07/2026 | 0.040 | 14.960 | 0 | 458.368 | ||||
| 24/07/2026 | 0.040 | 15.290 | 0 | 383.150 | ||||
| 23/07/2026 | 0.040 | 15.210 | 0 | 368.590 | ||||
| 22/07/2026 | 0.040 | 15.080 | 0 | 356.893 | ||||
| 21/07/2026 | 0.040 | 15.040 | 0 | 344.728 | ||||
| 20/07/2026 | 0.040 | 14.840 | 0 | 337.065 | ||||
| 17/07/2026 | 0.040 | 14.570 | 0 | 312.722 | ||||
| 16/07/2026 | 0.040 | 15.720 | 0 | 283.997 | ||||
| 15/07/2026 | 0.040 | 15.770 | 0 | 275.966 | ||||
| 14/07/2026 | 0.040 | 15.160 | 0 | 279.363 | ||||
| 13/07/2026 | 0.040 | 15.750 | 0 | 263.429 | ||||
| 10/07/2026 | 0.040 | 16.570 | 0 | 235.274 | ||||
| 09/07/2026 | 0.040 | 16.100 | 0 | 237.255 | ||||
| 08/07/2026 | 0.040 | 16.438 | 0 | 228.165 | ||||
| 07/07/2026 | 0.040 | 17.000 | 0 | 216.663 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF