26158 哈動信證六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 16.790 | 0 | 107.971 | ||||
| 16/06/2026 | 0.010 | 17.000 | 0 | 106.027 | ||||
| 15/06/2026 | 0.010 | 17.460 | 0 | 102.685 | ||||
| 12/06/2026 | 0.010 | 16.910 | 0 | 103.837 | ||||
| 11/06/2026 | 0.010 | 16.340 | 0 | 106.503 | ||||
| 10/06/2026 | 0.010 | 16.570 | 0 | 104.503 | ||||
| 09/06/2026 | 0.010 | 17.440 | 0 | 98.992 | ||||
| 08/06/2026 | 0.010 | 17.590 | 0 | 97.586 | ||||
| 05/06/2026 | 0.010 | 18.470 | 0 | 91.328 | ||||
| 04/06/2026 | 0.012 | 19.410 | 0 | 88.750 | ||||
| 03/06/2026 | 0.012 | 19.920 | 1,080,000 | 85.801 | 1,060,000 | 0.010 | ||
| 02/06/2026 | 0.010 | 19.580 | 20,000 | 84.433 | ||||
| 01/06/2026 | 0.012 | 20.160 | 200,000 | 83.715 | 200,000 | 0.012 | ||
| 29/05/2026 | 0.012 | 19.610 | 1,600,000 | 84.891 | 160,000 | 0.014 | 1,440,000 | 0.014 |
| 28/05/2026 | 0.023 | 21.480 | 660,000 | 85.460 | 60,000 | 0.024 | 600,000 | 0.025 |
| 27/05/2026 | 0.021 | 21.440 | 0 | 85.628 | ||||
| 26/05/2026 | 0.021 | 21.093 | 420,000 | 84.888 | 420,000 | 0.021 | ||
| 22/05/2026 | 0.022 | 21.253 | 220,000 | 83.166 | 220,000 | 0.022 | ||
| 21/05/2026 | 0.021 | 20.673 | 820,000 | 84.680 | 820,000 | 0.025 | ||
| 20/05/2026 | 0.031 | 22.093 | 280,000 | 84.178 | 260,000 | 0.027 | 20,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
