日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.216 | 30.150 | 11,080,000 | 49.236 | 7,475,000 | 0.143 | 3,450,000 | 0.163 |
25/09/2024 | 0.078 | 26.050 | 560,000 | 47.835 | 440,000 | 0.096 | 115,000 | 0.083 |
24/09/2024 | 0.077 | 25.950 | 89,440,000 | 47.936 | 44,195,000 | 0.066 | 43,730,000 | 0.066 |
23/09/2024 | 0.044 | 24.050 | 1,000,000 | 48.196 | 1,000,000 | 0.044 | ||
20/09/2024 | 0.042 | 23.900 | 1,430,000 | 47.601 | 1,400,000 | 0.046 | 30,000 | 0.046 |
19/09/2024 | 0.036 | 23.350 | 30,000 | 47.793 | 30,000 | 0.035 | ||
17/09/2024 | 0.026 | 22.200 | 0 | 48.585 | ||||
16/09/2024 | 0.026 | 22.100 | 0 | 48.821 | ||||
13/09/2024 | 0.027 | 22.150 | 4,035,000 | 48.416 | 4,035,000 | 0.027 | ||
12/09/2024 | 0.029 | 22.100 | 0 | 49.292 | ||||
11/09/2024 | 0.035 | 22.900 | 10,000 | 47.831 | 10,000 | 0.035 | ||
10/09/2024 | 0.039 | 22.950 | 660,000 | 48.804 | 85,000 | 0.041 | 575,000 | 0.040 |
09/09/2024 | 0.044 | 23.350 | 10,000 | 48.420 | 10,000 | 0.043 | ||
06/09/2024 | 0 | 48.808 | ||||||
05/09/2024 | 0.056 | 23.900 | 10,000 | 48.611 | 10,000 | 0.052 | ||
04/09/2024 | 0.052 | 23.600 | 170,000 | 48.695 | 85,000 | 0.051 | 85,000 | 0.052 |
03/09/2024 | 0.060 | 23.900 | 1,550,000 | 51.210 | 1,505,000 | 0.059 | 45,000 | 0.060 |
02/09/2024 | 0.051 | 23.443 | 20,000 | 48.717 | 20,000 | 0.051 | ||
30/08/2024 | 0.062 | 23.843 | 1,370,000 | 49.296 | 890,000 | 0.059 | 480,000 | 0.055 |
29/08/2024 | 0.051 | 23.193 | 950,000 | 49.110 | 790,000 | 0.048 | 160,000 | 0.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF