26197 華啤摩通五一購Ａ (認購證)
按盤價 
0.300 +0.084 (+38.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.216 | 30.150 | 11,080,000 | 16,325,000 | 40.812 | 7,475,000 | 0.143 | 3,450,000 | 0.163 |
| 25/09/2024 | 0.078 | 26.050 | 560,000 | 20,350,000 | 50.875 | 440,000 | 0.096 | 115,000 | 0.083 |
| 24/09/2024 | 0.077 | 25.950 | 89,440,000 | 20,675,000 | 51.688 | 44,195,000 | 0.066 | 43,730,000 | 0.066 |
| 23/09/2024 | 0.044 | 24.050 | 1,000,000 | 21,140,000 | 52.850 | 1,000,000 | 0.044 | ||
| 20/09/2024 | 0.042 | 23.900 | 1,430,000 | 22,140,000 | 55.350 | 1,400,000 | 0.046 | 30,000 | 0.046 |
| 19/09/2024 | 0.036 | 23.350 | 30,000 | 23,510,000 | 58.775 | 30,000 | 0.035 | ||
| 17/09/2024 | 0.026 | 22.200 | 0 | 23,540,000 | 58.850 | ||||
| 16/09/2024 | 0.026 | 22.100 | 0 | 23,540,000 | 58.850 | ||||
| 13/09/2024 | 0.027 | 22.150 | 4,035,000 | 23,540,000 | 58.850 | 4,035,000 | 0.027 | ||
| 12/09/2024 | 0.029 | 22.100 | 0 | 19,505,000 | 48.762 | ||||
| 11/09/2024 | 0.035 | 22.900 | 10,000 | 19,505,000 | 48.762 | 10,000 | 0.035 | ||
| 10/09/2024 | 0.039 | 22.950 | 660,000 | 19,495,000 | 48.738 | 85,000 | 0.041 | 575,000 | 0.040 |
| 09/09/2024 | 0.044 | 23.350 | 10,000 | 19,005,000 | 47.512 | 10,000 | 0.043 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 23.900 | 10,000 | 18,995,000 | 47.488 | 10,000 | 0.052 | ||
| 04/09/2024 | 0.052 | 23.600 | 170,000 | 19,005,000 | 47.512 | 85,000 | 0.051 | 85,000 | 0.052 |
| 03/09/2024 | 0.060 | 23.900 | 1,550,000 | 19,005,000 | 47.512 | 1,505,000 | 0.059 | 45,000 | 0.060 |
| 02/09/2024 | 0.051 | 23.443 | 20,000 | 20,465,000 | 51.162 | 20,000 | 0.051 | ||
| 30/08/2024 | 0.062 | 23.843 | 1,370,000 | 20,485,000 | 51.213 | 890,000 | 0.059 | 480,000 | 0.055 |
| 29/08/2024 | 0.051 | 23.193 | 950,000 | 20,895,000 | 52.238 | 790,000 | 0.048 | 160,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
