26206 小米匯豐五六購Ａ (認購證)
按盤價 
0.465 +0.020 (+4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.445 | 22.700 | 0 | 45.479 | ||||
| 15/10/2024 | 0.465 | 23.000 | 0 | 45.254 | ||||
| 14/10/2024 | 0.500 | 23.600 | 0 | 44.089 | ||||
| 10/10/2024 | 0.500 | 23.750 | 0 | 42.061 | ||||
| 09/10/2024 | 0.500 | 23.300 | 0 | 46.695 | ||||
| 08/10/2024 | 0.520 | 23.700 | 0 | 45.611 | ||||
| 07/10/2024 | 0.670 | 25.850 | 0 | 43.654 | ||||
| 04/10/2024 | 0.570 | 24.550 | 0 | 43.380 | ||||
| 03/10/2024 | 0.530 | 24.050 | 0 | 42.839 | ||||
| 02/10/2024 | 0.530 | 24.000 | 0 | 43.280 | ||||
| 30/09/2024 | 0.400 | 22.500 | 0 | 39.751 | ||||
| 27/09/2024 | 0.350 | 21.950 | 0 | 37.520 | ||||
| 26/09/2024 | 0.320 | 21.500 | 0 | 37.218 | ||||
| 25/09/2024 | 0.275 | 20.550 | 0 | 38.764 | ||||
| 24/09/2024 | 0.310 | 21.200 | 0 | 38.360 | ||||
| 23/09/2024 | 0.270 | 20.550 | 0 | 38.001 | ||||
| 20/09/2024 | 0.236 | 19.880 | 0 | 38.145 | ||||
| 19/09/2024 | 0.233 | 19.800 | 0 | 37.973 | ||||
| 17/09/2024 | 0.220 | 19.520 | 0 | 38.032 | ||||
| 16/09/2024 | 0.206 | 19.240 | 0 | 37.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
